Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:03 | 100 | 164,78 |
21.10.24 21:57:02 | 100 | 164,82 |
21.10.24 21:57:01 | 100 | 164,79 |
21.10.24 21:57:01 | 242 | 164,79 |
21.10.24 21:57:00 | 175 | 164,77 |
21.10.24 21:57:00 | 200 | 164,77 |
21.10.24 21:57:00 | 200 | 164,77 |
21.10.24 21:57:00 | 100 | 164,79 |
21.10.24 21:57:00 | 100 | 164,77 |
21.10.24 21:57:00 | 213 | 164,77 |
21.10.24 21:57:00 | 100 | 164,79 |
21.10.24 21:56:54 | 100 | 164,80 |
21.10.24 21:56:52 | 200 | 164,79 |
21.10.24 21:56:49 | 100 | 164,83 |
21.10.24 21:56:49 | 100 | 164,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:49 | 100 | 164,79 |
21.10.24 21:56:49 | 100 | 164,82 |
21.10.24 21:56:49 | 938 | 164,79 |
21.10.24 21:56:49 | 100 | 164,79 |
21.10.24 21:56:49 | 100 | 164,80 |
21.10.24 21:56:49 | 224 | 164,80 |
21.10.24 21:56:49 | 148 | 164,81 |
21.10.24 21:56:48 | 100 | 164,82 |
21.10.24 21:56:46 | 100 | 164,83 |
21.10.24 21:56:46 | 100 | 164,81 |
21.10.24 21:56:46 | 100 | 164,81 |
21.10.24 21:56:46 | 733 | 164,80 |
21.10.24 21:56:46 | 167 | 164,81 |
21.10.24 21:56:45 | 100 | 164,83 |
21.10.24 21:56:45 | 100 | 164,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 232 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 100 | 164,86 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:45 | 200 | 164,84 |
21.10.24 21:56:45 | 100 | 164,84 |
21.10.24 21:56:42 | 100 | 164,81 |
21.10.24 21:56:41 | 100 | 164,79 |
21.10.24 21:56:41 | 100 | 164,79 |