Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:29:20 | 400 | 171,6500 |
13.01.25 16:29:20 | 100 | 171,6500 |
13.01.25 16:29:04 | 101 | 171,7000 |
13.01.25 16:29:02 | 100 | 171,7000 |
13.01.25 16:28:38 | 108 | 171,7000 |
13.01.25 16:28:37 | 369 | 171,7000 |
13.01.25 16:28:37 | 1,50 Tsd. | 171,6500 |
13.01.25 16:28:34 | 100 | 171,7000 |
13.01.25 16:28:31 | 101 | 171,7000 |
13.01.25 16:28:31 | 100 | 171,7000 |
13.01.25 16:28:08 | 100 | 171,6950 |
13.01.25 16:28:07 | 104 | 171,6950 |
13.01.25 16:28:06 | 100 | 171,6950 |
13.01.25 16:27:54 | 220 | 171,7000 |
13.01.25 16:27:54 | 1,00 Tsd. | 171,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:27:53 | 101 | 171,7000 |
13.01.25 16:27:39 | 100 | 171,6450 |
13.01.25 16:27:39 | 100 | 171,6500 |
13.01.25 16:27:39 | 100 | 171,6500 |
13.01.25 16:27:39 | 100 | 171,6550 |
13.01.25 16:27:39 | 100 | 171,6550 |
13.01.25 16:27:38 | 100 | 171,7000 |
13.01.25 16:27:37 | 100 | 171,7000 |
13.01.25 16:27:37 | 100 | 171,7000 |
13.01.25 16:27:37 | 100 | 171,7000 |
13.01.25 16:27:37 | 100 | 171,7000 |
13.01.25 16:27:30 | 169 | 171,7000 |
13.01.25 16:27:24 | 286 | 171,7000 |
13.01.25 16:27:21 | 200 | 171,7000 |
13.01.25 16:27:20 | 489 | 171,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 16:27:20 | 104 | 171,7450 |
13.01.25 16:27:20 | 400 | 171,6800 |
13.01.25 16:27:20 | 108 | 171,7450 |
13.01.25 16:27:20 | 100 | 171,7800 |
13.01.25 16:27:20 | 103 | 171,7450 |
13.01.25 16:27:20 | 100 | 171,7000 |
13.01.25 16:27:20 | 100 | 171,7000 |
13.01.25 16:27:20 | 100 | 171,7400 |
13.01.25 16:27:05 | 100 | 171,7460 |
13.01.25 16:27:05 | 112 | 171,8250 |
13.01.25 16:27:05 | 100 | 171,7800 |
13.01.25 16:27:05 | 100 | 171,7800 |
13.01.25 16:26:56 | 102 | 171,8750 |
13.01.25 16:26:44 | 100 | 171,8750 |
13.01.25 16:26:44 | 157 | 171,8900 |