Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:43 | 100 | 164,98 |
21.10.24 21:57:43 | 100 | 164,98 |
21.10.24 21:57:43 | 100 | 164,97 |
21.10.24 21:57:43 | 100 | 164,98 |
21.10.24 21:57:43 | 200 | 164,97 |
21.10.24 21:57:40 | 100 | 164,97 |
21.10.24 21:57:39 | 100 | 164,97 |
21.10.24 21:57:39 | 100 | 164,97 |
21.10.24 21:57:38 | 136 | 164,97 |
21.10.24 21:57:37 | 100 | 164,95 |
21.10.24 21:57:34 | 169 | 164,96 |
21.10.24 21:57:33 | 166 | 164,94 |
21.10.24 21:57:33 | 100 | 164,93 |
21.10.24 21:57:33 | 113 | 164,91 |
21.10.24 21:57:30 | 100 | 164,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:27 | 100 | 164,86 |
21.10.24 21:57:25 | 100 | 164,85 |
21.10.24 21:57:25 | 100 | 164,87 |
21.10.24 21:57:25 | 100 | 164,86 |
21.10.24 21:57:25 | 100 | 164,87 |
21.10.24 21:57:24 | 100 | 164,89 |
21.10.24 21:57:24 | 129 | 164,88 |
21.10.24 21:57:24 | 100 | 164,88 |
21.10.24 21:57:24 | 100 | 164,86 |
21.10.24 21:57:24 | 100 | 164,87 |
21.10.24 21:57:24 | 100 | 164,87 |
21.10.24 21:57:24 | 100 | 164,87 |
21.10.24 21:57:24 | 200 | 164,87 |
21.10.24 21:57:24 | 100 | 164,86 |
21.10.24 21:57:24 | 100 | 164,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:23 | 100 | 164,84 |
21.10.24 21:57:22 | 100 | 164,83 |
21.10.24 21:57:22 | 311 | 164,83 |
21.10.24 21:57:22 | 200 | 164,85 |
21.10.24 21:57:22 | 100 | 164,86 |
21.10.24 21:57:22 | 111 | 164,86 |
21.10.24 21:57:22 | 100 | 164,85 |
21.10.24 21:57:20 | 100 | 164,85 |
21.10.24 21:57:19 | 100 | 164,85 |
21.10.24 21:57:19 | 100 | 164,84 |
21.10.24 21:57:19 | 100 | 164,84 |
21.10.24 21:57:17 | 100 | 164,84 |
21.10.24 21:57:17 | 100 | 164,83 |
21.10.24 21:57:17 | 100 | 164,83 |
21.10.24 21:57:17 | 100 | 164,83 |