Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:00:58 | 136 | 165,41 |
21.10.24 20:00:58 | 204 | 165,41 |
21.10.24 20:00:42 | 100 | 165,38 |
21.10.24 20:00:23 | 100 | 165,39 |
21.10.24 19:59:00 | 100 | 165,33 |
21.10.24 19:59:00 | 100 | 165,34 |
21.10.24 19:59:00 | 100 | 165,34 |
21.10.24 19:59:00 | 279 | 165,35 |
21.10.24 19:58:44 | 100 | 165,41 |
21.10.24 19:58:39 | 100 | 165,38 |
21.10.24 19:58:35 | 187 | 165,38 |
21.10.24 19:57:30 | 100 | 165,37 |
21.10.24 19:56:22 | 100 | 165,36 |
21.10.24 19:56:22 | 100 | 165,36 |
21.10.24 19:56:15 | 100 | 165,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:14 | 100 | 165,40 |
21.10.24 19:56:13 | 100 | 165,44 |
21.10.24 19:56:13 | 100 | 165,42 |
21.10.24 19:56:13 | 100 | 165,47 |
21.10.24 19:56:13 | 200 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 198 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:55:38 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:35 | 100 | 165,51 |
21.10.24 19:55:35 | 100 | 165,50 |
21.10.24 19:55:23 | 220 | 165,50 |
21.10.24 19:55:04 | 100 | 165,50 |
21.10.24 19:55:04 | 101 | 165,50 |
21.10.24 19:55:03 | 100 | 165,50 |
21.10.24 19:53:59 | 100 | 165,50 |
21.10.24 19:53:59 | 100 | 165,50 |
21.10.24 19:52:48 | 100 | 165,50 |
21.10.24 19:52:48 | 100 | 165,50 |
21.10.24 19:52:35 | 100 | 165,50 |
21.10.24 19:52:35 | 100 | 165,50 |
21.10.24 19:52:35 | 100 | 165,50 |
21.10.24 19:52:33 | 100 | 165,50 |
21.10.24 19:52:33 | 100 | 165,50 |