Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 15:30:08 | 100 | 181,0750 |
17.01.25 15:30:07 | 100 | 181,0750 |
17.01.25 15:30:07 | 300 | 181,0750 |
17.01.25 15:30:05 | 100 | 181,0550 |
17.01.25 15:30:03 | 179 | 181,8300 |
17.01.25 15:30:03 | 100 | 181,7600 |
17.01.25 15:30:03 | 100 | 181,8000 |
17.01.25 15:30:03 | 400 | 181,8000 |
17.01.25 15:30:03 | 198 | 181,8000 |
17.01.25 15:30:03 | 100 | 181,7400 |
17.01.25 15:30:02 | 100 | 181,2400 |
17.01.25 15:30:02 | 100 | 181,2400 |
17.01.25 15:30:01 | 107 | 181,6900 |
17.01.25 15:30:01 | 100 | 181,3500 |
17.01.25 15:30:01 | 192,16 Tsd. | 181,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 22:10:00 | - | 180,1000 |
16.01.25 22:00:02 | 386,81 Tsd. | 180,1000 |
16.01.25 21:59:59 | 2,40 Tsd. | 180,1500 |
16.01.25 21:59:59 | 537 | 180,1500 |
16.01.25 21:59:59 | 1,20 Tsd. | 180,0700 |
16.01.25 21:59:57 | 100 | 180,1000 |
16.01.25 21:59:57 | 100 | 180,1200 |
16.01.25 21:59:57 | 206 | 180,1600 |
16.01.25 21:59:57 | 253 | 180,1600 |
16.01.25 21:59:55 | 150 | 180,0100 |
16.01.25 21:59:55 | 100 | 179,9800 |
16.01.25 21:59:55 | 200 | 179,9800 |
16.01.25 21:59:55 | 100 | 180,0600 |
16.01.25 21:59:55 | 100 | 180,0900 |
16.01.25 21:59:55 | 100 | 180,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:59:52 | 305 | 180,0300 |
16.01.25 21:59:52 | 151 | 180,0300 |
16.01.25 21:59:51 | 477 | 180,0300 |
16.01.25 21:59:51 | 200 | 180,0300 |
16.01.25 21:59:51 | 100 | 180,0400 |
16.01.25 21:59:50 | 100 | 180,0600 |
16.01.25 21:59:50 | 100 | 180,0400 |
16.01.25 21:59:50 | 400 | 180,0400 |
16.01.25 21:59:49 | 100 | 180,0600 |
16.01.25 21:59:49 | 100 | 180,0100 |
16.01.25 21:59:49 | 151 | 180,0600 |
16.01.25 21:59:49 | 100 | 180,0550 |
16.01.25 21:59:49 | 100 | 180,0550 |
16.01.25 21:59:49 | 100 | 180,0550 |
16.01.25 21:59:49 | 100 | 180,0550 |