Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:04 | 120 | 165,07 |
21.10.24 21:58:04 | 100 | 165,07 |
21.10.24 21:58:03 | 100 | 165,07 |
21.10.24 21:58:02 | 120 | 165,06 |
21.10.24 21:58:02 | 100 | 165,07 |
21.10.24 21:58:02 | 100 | 165,07 |
21.10.24 21:58:02 | 335 | 165,07 |
21.10.24 21:58:02 | 100 | 165,04 |
21.10.24 21:58:01 | 100 | 165,05 |
21.10.24 21:58:01 | 100 | 165,05 |
21.10.24 21:58:00 | 163 | 165,03 |
21.10.24 21:58:00 | 100 | 165,04 |
21.10.24 21:58:00 | 100 | 165,04 |
21.10.24 21:57:59 | 100 | 165,07 |
21.10.24 21:57:59 | 100 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:59 | 100 | 165,05 |
21.10.24 21:57:58 | 200 | 165,04 |
21.10.24 21:57:58 | 100 | 165,05 |
21.10.24 21:57:57 | 100 | 165,05 |
21.10.24 21:57:57 | 100 | 165,07 |
21.10.24 21:57:54 | 100 | 165,06 |
21.10.24 21:57:54 | 100 | 165,07 |
21.10.24 21:57:51 | 100 | 165,03 |
21.10.24 21:57:50 | 100 | 165,00 |
21.10.24 21:57:49 | 198 | 164,99 |
21.10.24 21:57:47 | 192 | 164,99 |
21.10.24 21:57:46 | 100 | 164,98 |
21.10.24 21:57:46 | 280 | 165,02 |
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 118 | 165,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 150 | 165,00 |
21.10.24 21:57:46 | 100 | 165,00 |
21.10.24 21:57:46 | 396 | 165,00 |
21.10.24 21:57:46 | 113 | 164,98 |
21.10.24 21:57:46 | 100 | 164,98 |
21.10.24 21:57:46 | 200 | 164,98 |
21.10.24 21:57:46 | 300 | 164,98 |
21.10.24 21:57:44 | 103 | 165,00 |
21.10.24 21:57:43 | 100 | 164,99 |
21.10.24 21:57:43 | 100 | 164,99 |
21.10.24 21:57:43 | 100 | 165,00 |