Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:06 | 100 | 165,57 |
21.10.24 19:52:05 | 100 | 165,57 |
21.10.24 19:52:05 | 100 | 165,57 |
21.10.24 19:52:05 | 100 | 165,55 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,57 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,55 |
21.10.24 19:52:05 | 136 | 165,54 |
21.10.24 19:52:05 | 148 | 165,54 |
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 100 | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:05 | 100 | 165,54 |
21.10.24 19:52:05 | 151 | 165,54 |
21.10.24 19:51:41 | 100 | 165,57 |
21.10.24 19:51:09 | 100 | 165,56 |
21.10.24 19:51:07 | 100 | 165,56 |
21.10.24 19:51:07 | 100 | 165,56 |
21.10.24 19:51:03 | 100 | 165,56 |
21.10.24 19:50:36 | 100 | 165,55 |
21.10.24 19:50:36 | 100 | 165,54 |
21.10.24 19:50:36 | 100 | 165,54 |
21.10.24 19:50:36 | 100 | 165,54 |
21.10.24 19:50:36 | 100 | 165,54 |
21.10.24 19:50:20 | 100 | 165,54 |
21.10.24 19:50:20 | 100 | 165,54 |
21.10.24 19:50:20 | 100 | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:49:43 | 120 | 165,51 |
21.10.24 19:49:25 | 100 | 165,54 |
21.10.24 19:49:23 | 100 | 165,54 |
21.10.24 19:49:21 | 100 | 165,54 |
21.10.24 19:48:50 | 100 | 165,49 |
21.10.24 19:48:42 | 100 | 165,46 |
21.10.24 19:48:42 | 100 | 165,44 |
21.10.24 19:48:42 | 122 | 165,46 |
21.10.24 19:48:42 | 101 | 165,45 |
21.10.24 19:48:31 | 100 | 165,43 |
21.10.24 19:48:23 | 100 | 165,44 |
21.10.24 19:47:41 | 100 | 165,43 |
21.10.24 19:47:38 | 100 | 165,41 |
21.10.24 19:46:58 | 100 | 165,45 |
21.10.24 19:46:57 | 100 | 165,43 |