Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:26 | 100 | 165,44 |
21.10.24 18:28:26 | 139 | 165,44 |
21.10.24 18:28:24 | 100 | 165,48 |
21.10.24 18:28:24 | 100 | 165,49 |
21.10.24 18:28:24 | 100 | 165,49 |
21.10.24 18:28:11 | 100 | 165,49 |
21.10.24 18:28:11 | 121 | 165,44 |
21.10.24 18:28:11 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 400 | 165,50 |
21.10.24 18:28:07 | 300 | 165,50 |
21.10.24 18:28:04 | 400 | 165,56 |
21.10.24 18:28:04 | 300 | 165,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:04 | 100 | 165,51 |
21.10.24 18:28:04 | 100 | 165,53 |
21.10.24 18:28:04 | 100 | 165,57 |
21.10.24 18:28:04 | 100 | 165,57 |
21.10.24 18:27:53 | 100 | 165,57 |
21.10.24 18:27:45 | 300 | 165,57 |
21.10.24 18:27:14 | 100 | 165,60 |
21.10.24 18:26:39 | 100 | 165,53 |
21.10.24 18:26:39 | 100 | 165,59 |
21.10.24 18:26:03 | 100 | 165,48 |
21.10.24 18:25:57 | 100 | 165,50 |
21.10.24 18:25:57 | 100 | 165,50 |
21.10.24 18:25:57 | 100 | 165,53 |
21.10.24 18:25:57 | 800 | 165,50 |
21.10.24 18:25:57 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:57 | 500 | 165,53 |
21.10.24 18:25:57 | 400 | 165,53 |
21.10.24 18:25:54 | 100 | 165,50 |
21.10.24 18:25:53 | 900 | 165,48 |
21.10.24 18:25:53 | 400 | 165,52 |
21.10.24 18:25:53 | 400 | 165,52 |
21.10.24 18:25:53 | 100 | 165,52 |
21.10.24 18:25:53 | 100 | 165,51 |
21.10.24 18:25:53 | 100 | 165,49 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:53 | 300 | 165,45 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:43 | 100 | 165,46 |
21.10.24 18:25:38 | 236 | 165,49 |