Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:12 | 100 | 165,42 |
21.10.24 18:31:04 | 100 | 165,46 |
21.10.24 18:31:04 | 306 | 165,46 |
21.10.24 18:31:03 | 100 | 165,46 |
21.10.24 18:31:03 | 100 | 165,46 |
21.10.24 18:30:41 | 100 | 165,48 |
21.10.24 18:30:40 | 100 | 165,49 |
21.10.24 18:30:40 | 100 | 165,51 |
21.10.24 18:30:40 | 100 | 165,51 |
21.10.24 18:30:40 | 100 | 165,47 |
21.10.24 18:30:40 | 200 | 165,47 |
21.10.24 18:30:37 | 200 | 165,48 |
21.10.24 18:30:37 | 100 | 165,53 |
21.10.24 18:30:37 | 100 | 165,48 |
21.10.24 18:30:37 | 100 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,52 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:37 | 100 | 165,54 |
21.10.24 18:30:37 | 100 | 165,55 |
21.10.24 18:30:21 | 100 | 165,59 |
21.10.24 18:30:20 | 113 | 165,55 |
21.10.24 18:30:20 | 101 | 165,54 |
21.10.24 18:30:20 | 100 | 165,54 |
21.10.24 18:30:20 | 100 | 165,54 |
21.10.24 18:30:16 | 100 | 165,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:15 | 100 | 165,53 |
21.10.24 18:30:15 | 100 | 165,54 |
21.10.24 18:30:15 | 100 | 165,54 |
21.10.24 18:30:08 | 100 | 165,51 |
21.10.24 18:30:03 | 100 | 165,51 |
21.10.24 18:29:45 | 100 | 165,53 |
21.10.24 18:29:45 | 100 | 165,53 |
21.10.24 18:29:44 | 100 | 165,50 |
21.10.24 18:29:39 | 100 | 165,53 |
21.10.24 18:29:39 | 100 | 165,53 |
21.10.24 18:29:37 | 100 | 165,50 |
21.10.24 18:29:36 | 200 | 165,53 |
21.10.24 18:29:35 | 100 | 165,54 |
21.10.24 18:29:35 | 100 | 165,54 |
21.10.24 18:29:35 | 100 | 165,47 |