Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:30 | 100 | 165,37 |
21.10.24 19:56:22 | 100 | 165,36 |
21.10.24 19:56:22 | 100 | 165,36 |
21.10.24 19:56:15 | 100 | 165,41 |
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:15 | 100 | 165,40 |
21.10.24 19:56:14 | 100 | 165,40 |
21.10.24 19:56:13 | 100 | 165,44 |
21.10.24 19:56:13 | 100 | 165,42 |
21.10.24 19:56:13 | 100 | 165,47 |
21.10.24 19:56:13 | 200 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 198 | 165,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:56:13 | 100 | 165,46 |
21.10.24 19:55:38 | 100 | 165,50 |
21.10.24 19:55:35 | 100 | 165,51 |
21.10.24 19:55:35 | 100 | 165,50 |
21.10.24 19:55:23 | 220 | 165,50 |
21.10.24 19:55:04 | 100 | 165,50 |
21.10.24 19:55:04 | 101 | 165,50 |
21.10.24 19:55:03 | 100 | 165,50 |
21.10.24 19:53:59 | 100 | 165,50 |
21.10.24 19:53:59 | 100 | 165,50 |
21.10.24 19:52:48 | 100 | 165,50 |
21.10.24 19:52:48 | 100 | 165,50 |
21.10.24 19:52:35 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:52:35 | 100 | 165,50 |
21.10.24 19:52:35 | 100 | 165,50 |
21.10.24 19:52:33 | 100 | 165,50 |
21.10.24 19:52:33 | 100 | 165,50 |
21.10.24 19:52:33 | 166 | 165,50 |
21.10.24 19:52:33 | 200 | 165,50 |
21.10.24 19:52:31 | 200 | 165,50 |
21.10.24 19:52:31 | 100 | 165,51 |
21.10.24 19:52:12 | 100 | 165,52 |
21.10.24 19:52:12 | 100 | 165,53 |
21.10.24 19:52:12 | 105 | 165,53 |
21.10.24 19:52:12 | 115 | 165,53 |
21.10.24 19:52:12 | 105 | 165,53 |
21.10.24 19:52:12 | 105 | 165,53 |
21.10.24 19:52:12 | 100 | 165,54 |