Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:01 | 100 | 164,06 |
21.10.24 17:33:01 | 100 | 164,07 |
21.10.24 17:32:54 | 100 | 164,10 |
21.10.24 17:32:54 | 376 | 164,13 |
21.10.24 17:32:52 | 100 | 164,10 |
21.10.24 17:32:52 | 200 | 164,10 |
21.10.24 17:32:48 | 100 | 164,10 |
21.10.24 17:32:46 | 100 | 164,12 |
21.10.24 17:32:46 | 100 | 164,11 |
21.10.24 17:32:46 | 160 | 164,09 |
21.10.24 17:32:18 | 100 | 164,12 |
21.10.24 17:32:18 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:06 | 100 | 164,12 |
21.10.24 17:32:06 | 100 | 164,12 |
21.10.24 17:32:03 | 100 | 164,12 |
21.10.24 17:31:41 | 100 | 164,19 |
21.10.24 17:31:05 | 100 | 164,14 |
21.10.24 17:30:41 | 100 | 164,10 |
21.10.24 17:30:40 | 100 | 164,20 |
21.10.24 17:30:40 | 100 | 164,20 |
21.10.24 17:30:40 | 100 | 164,22 |
21.10.24 17:30:40 | 100 | 164,22 |
21.10.24 17:30:25 | 100 | 164,22 |
21.10.24 17:29:57 | 117 | 164,32 |
21.10.24 17:29:46 | 100 | 164,25 |
21.10.24 17:29:45 | 100 | 164,24 |
21.10.24 17:29:06 | 100 | 164,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:22 | 100 | 164,12 |
21.10.24 17:28:22 | 100 | 164,20 |
21.10.24 17:28:22 | 100 | 164,14 |
21.10.24 17:28:00 | 100 | 164,19 |
21.10.24 17:28:00 | 100 | 164,19 |
21.10.24 17:28:00 | 100 | 164,15 |
21.10.24 17:28:00 | 100 | 164,20 |
21.10.24 17:27:50 | 100 | 164,25 |
21.10.24 17:27:49 | 100 | 164,25 |
21.10.24 17:27:31 | 151 | 164,30 |
21.10.24 17:27:31 | 100 | 164,30 |
21.10.24 17:27:12 | 100 | 164,24 |
21.10.24 17:26:38 | 100 | 164,30 |
21.10.24 17:26:34 | 100 | 164,20 |
21.10.24 17:26:07 | 150 | 164,12 |