Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:52 | 100 | 163,86 |
21.10.24 17:17:52 | 100 | 163,90 |
21.10.24 17:15:51 | 100 | 163,83 |
21.10.24 17:15:51 | 400 | 163,84 |
21.10.24 17:15:51 | 100 | 163,84 |
21.10.24 17:15:34 | 955 | 163,90 |
21.10.24 17:15:34 | 130 | 163,90 |
21.10.24 17:15:31 | 100 | 163,85 |
21.10.24 17:15:26 | 100 | 163,81 |
21.10.24 17:15:26 | 100 | 163,81 |
21.10.24 17:15:26 | 100 | 163,80 |
21.10.24 17:15:26 | 100 | 163,80 |
21.10.24 17:15:26 | 100 | 163,80 |
21.10.24 17:15:26 | 100 | 163,80 |
21.10.24 17:15:23 | 134 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:58 | 115 | 163,79 |
21.10.24 17:14:48 | 204 | 163,74 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,67 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:37 | 100 | 163,73 |
21.10.24 17:14:31 | 100 | 163,75 |
21.10.24 17:14:31 | 100 | 163,78 |
21.10.24 17:14:31 | 100 | 163,78 |
21.10.24 17:14:31 | 100 | 163,79 |
21.10.24 17:14:31 | 100 | 163,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:31 | 100 | 163,79 |
21.10.24 17:14:31 | 100 | 163,77 |
21.10.24 17:14:29 | 100 | 163,73 |
21.10.24 17:14:24 | 100 | 163,73 |
21.10.24 17:14:24 | 100 | 163,73 |
21.10.24 17:14:23 | 100 | 163,76 |
21.10.24 17:14:22 | 100 | 163,73 |
21.10.24 17:14:19 | 100 | 163,82 |
21.10.24 17:14:14 | 100 | 163,76 |
21.10.24 17:14:14 | 118 | 163,76 |
21.10.24 17:14:14 | 100 | 163,76 |
21.10.24 17:12:47 | 101 | 163,69 |
21.10.24 17:12:44 | 100 | 163,66 |
21.10.24 17:12:44 | 100 | 163,67 |
21.10.24 17:12:44 | 100 | 163,71 |