Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:18 | 100 | 164,10 |
21.10.24 17:33:18 | 100 | 164,12 |
21.10.24 17:33:18 | 100 | 164,13 |
21.10.24 17:33:18 | 100 | 164,10 |
21.10.24 17:33:18 | 205 | 164,09 |
21.10.24 17:33:18 | 120 | 164,09 |
21.10.24 17:33:18 | 120 | 164,09 |
21.10.24 17:33:17 | 100 | 164,09 |
21.10.24 17:33:07 | 100 | 164,09 |
21.10.24 17:33:06 | 100 | 164,06 |
21.10.24 17:33:06 | 100 | 164,02 |
21.10.24 17:33:06 | 200 | 164,06 |
21.10.24 17:33:06 | 100 | 164,06 |
21.10.24 17:33:06 | 100 | 164,06 |
21.10.24 17:33:02 | 100 | 164,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:01 | 100 | 164,10 |
21.10.24 17:33:01 | 100 | 164,09 |
21.10.24 17:33:01 | 100 | 164,06 |
21.10.24 17:33:01 | 100 | 164,06 |
21.10.24 17:33:01 | 100 | 164,10 |
21.10.24 17:33:01 | 100 | 164,06 |
21.10.24 17:33:01 | 100 | 164,10 |
21.10.24 17:33:01 | 100 | 164,10 |
21.10.24 17:33:01 | 100 | 164,06 |
21.10.24 17:33:01 | 100 | 164,07 |
21.10.24 17:32:54 | 100 | 164,10 |
21.10.24 17:32:54 | 376 | 164,13 |
21.10.24 17:32:52 | 100 | 164,10 |
21.10.24 17:32:52 | 200 | 164,10 |
21.10.24 17:32:48 | 100 | 164,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:32:46 | 100 | 164,12 |
21.10.24 17:32:46 | 100 | 164,11 |
21.10.24 17:32:46 | 160 | 164,09 |
21.10.24 17:32:18 | 100 | 164,12 |
21.10.24 17:32:18 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
21.10.24 17:32:10 | 100 | 164,12 |
21.10.24 17:32:06 | 100 | 164,12 |
21.10.24 17:32:06 | 100 | 164,12 |
21.10.24 17:32:03 | 100 | 164,12 |
21.10.24 17:31:41 | 100 | 164,19 |
21.10.24 17:31:05 | 100 | 164,14 |
21.10.24 17:30:41 | 100 | 164,10 |
21.10.24 17:30:40 | 100 | 164,20 |