Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:16 | 100 | 164,47 |
21.10.24 17:47:16 | 200 | 164,47 |
21.10.24 17:47:16 | 115 | 164,42 |
21.10.24 17:47:03 | 200 | 164,52 |
21.10.24 17:47:03 | 100 | 164,51 |
21.10.24 17:46:26 | 100 | 164,50 |
21.10.24 17:46:26 | 100 | 164,51 |
21.10.24 17:46:14 | 100 | 164,52 |
21.10.24 17:46:09 | 100 | 164,46 |
21.10.24 17:45:28 | 100 | 164,46 |
21.10.24 17:45:23 | 200 | 164,52 |
21.10.24 17:45:10 | 100 | 164,47 |
21.10.24 17:45:05 | 100 | 164,48 |
21.10.24 17:45:00 | 100 | 164,47 |
21.10.24 17:44:33 | 100 | 164,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:15 | 100 | 164,46 |
21.10.24 17:44:15 | 100 | 164,46 |
21.10.24 17:44:07 | 100 | 164,40 |
21.10.24 17:44:04 | 100 | 164,40 |
21.10.24 17:43:30 | 100 | 164,42 |
21.10.24 17:42:58 | 100 | 164,48 |
21.10.24 17:42:35 | 300 | 164,47 |
21.10.24 17:42:34 | 143 | 164,44 |
21.10.24 17:42:34 | 100 | 164,44 |
21.10.24 17:42:27 | 100 | 164,39 |
21.10.24 17:42:27 | 100 | 164,39 |
21.10.24 17:42:26 | 100 | 164,39 |
21.10.24 17:42:03 | 100 | 164,41 |
21.10.24 17:41:38 | 100 | 164,49 |
21.10.24 17:41:38 | 100 | 164,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:38 | 100 | 164,48 |
21.10.24 17:41:38 | 100 | 164,43 |
21.10.24 17:41:37 | 100 | 164,40 |
21.10.24 17:41:37 | 100 | 164,44 |
21.10.24 17:41:37 | 100 | 164,44 |
21.10.24 17:41:37 | 200 | 164,44 |
21.10.24 17:41:37 | 200 | 164,43 |
21.10.24 17:41:37 | 100 | 164,37 |
21.10.24 17:41:37 | 3,99 Tsd. | 164,31 |
21.10.24 17:41:37 | 628 | 164,31 |
21.10.24 17:41:33 | 100 | 164,31 |
21.10.24 17:41:33 | 100 | 164,31 |
21.10.24 17:40:20 | 100 | 164,30 |
21.10.24 17:40:20 | 100 | 164,30 |
21.10.24 17:40:20 | 100 | 164,35 |