Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:22 | 100 | 175,0950 |
10.01.25 16:07:22 | 100 | 175,0950 |
10.01.25 16:07:22 | 100 | 175,1700 |
10.01.25 16:07:22 | 100 | 175,1025 |
10.01.25 16:07:22 | 100 | 175,0950 |
10.01.25 16:07:22 | 100 | 175,1800 |
10.01.25 16:07:22 | 100 | 175,1700 |
10.01.25 16:07:22 | 100 | 175,1700 |
10.01.25 16:07:22 | 200 | 175,1700 |
10.01.25 16:07:22 | 103 | 175,1700 |
10.01.25 16:07:22 | 100 | 175,0950 |
10.01.25 16:07:17 | 100 | 175,0950 |
10.01.25 16:07:17 | 100 | 175,0950 |
10.01.25 16:07:17 | 100 | 175,0950 |
10.01.25 16:07:07 | 100 | 175,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:07:05 | 100 | 175,0700 |
10.01.25 16:07:05 | 100 | 175,0300 |
10.01.25 16:07:05 | 5,70 Tsd. | 175,1000 |
10.01.25 16:07:00 | 100 | 174,9990 |
10.01.25 16:07:00 | 401 | 175,0800 |
10.01.25 16:06:58 | 100 | 175,0600 |
10.01.25 16:06:58 | 374 | 175,0600 |
10.01.25 16:06:57 | 100 | 175,0600 |
10.01.25 16:06:56 | 100 | 175,0575 |
10.01.25 16:06:56 | 400 | 175,0550 |
10.01.25 16:06:53 | 100 | 175,0050 |
10.01.25 16:06:53 | 100 | 174,9750 |
10.01.25 16:06:53 | 100 | 174,9750 |
10.01.25 16:06:53 | 100 | 175,0600 |
10.01.25 16:06:53 | 103 | 175,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:06:53 | 100 | 174,9100 |
10.01.25 16:06:53 | 100 | 174,8900 |
10.01.25 16:06:53 | 100 | 174,8900 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 225 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 200 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 118 | 174,9300 |
10.01.25 16:06:53 | 200 | 174,9300 |
10.01.25 16:06:53 | 100 | 174,9300 |
10.01.25 16:06:53 | 200 | 174,9300 |