Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:03 | 100 | 164,82 |
21.10.24 18:11:03 | 100 | 164,82 |
21.10.24 18:10:09 | 100 | 164,80 |
21.10.24 18:10:07 | 100 | 164,78 |
21.10.24 18:10:03 | 100 | 164,74 |
21.10.24 18:10:03 | 100 | 164,74 |
21.10.24 18:09:09 | 174 | 164,72 |
21.10.24 18:08:18 | 100 | 164,76 |
21.10.24 18:08:18 | 153 | 164,76 |
21.10.24 18:08:18 | 100 | 164,76 |
21.10.24 18:08:18 | 100 | 164,75 |
21.10.24 18:08:18 | 100 | 164,75 |
21.10.24 18:08:17 | 800 | 164,70 |
21.10.24 18:07:24 | 100 | 164,68 |
21.10.24 18:07:17 | 100 | 164,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:17 | 100 | 164,71 |
21.10.24 18:07:17 | 100 | 164,71 |
21.10.24 18:07:10 | 172 | 164,64 |
21.10.24 18:07:03 | 100 | 164,68 |
21.10.24 18:06:41 | 140 | 164,67 |
21.10.24 18:06:41 | 206 | 164,67 |
21.10.24 18:06:40 | 100 | 164,72 |
21.10.24 18:06:33 | 100 | 164,68 |
21.10.24 18:06:33 | 275 | 164,69 |
21.10.24 18:06:14 | 114 | 164,69 |
21.10.24 18:06:12 | 100 | 164,72 |
21.10.24 18:06:12 | 100 | 164,72 |
21.10.24 18:05:58 | 108 | 164,78 |
21.10.24 18:05:38 | 100 | 164,73 |
21.10.24 18:05:27 | 103 | 164,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:35 | 400 | 164,77 |
21.10.24 18:04:15 | 100 | 164,70 |
21.10.24 18:03:35 | 100 | 164,76 |
21.10.24 18:03:35 | 105 | 164,74 |
21.10.24 18:03:17 | 100 | 164,81 |
21.10.24 18:03:17 | 100 | 164,78 |
21.10.24 18:03:17 | 100 | 164,76 |
21.10.24 18:03:17 | 100 | 164,77 |
21.10.24 18:03:17 | 100 | 164,77 |
21.10.24 18:03:04 | 100 | 164,86 |
21.10.24 18:03:00 | 100 | 164,83 |
21.10.24 18:03:00 | 100 | 164,83 |
21.10.24 18:03:00 | 100 | 164,81 |
21.10.24 18:03:00 | 100 | 164,81 |
21.10.24 18:03:00 | 100 | 164,80 |