Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:54 | 100 | 165,30 |
21.10.24 18:22:37 | 100 | 165,29 |
21.10.24 18:22:37 | 100 | 165,27 |
21.10.24 18:22:34 | 100 | 165,32 |
21.10.24 18:22:33 | 300 | 165,35 |
21.10.24 18:22:30 | 100 | 165,35 |
21.10.24 18:22:30 | 100 | 165,35 |
21.10.24 18:22:30 | 100 | 165,32 |
21.10.24 18:22:19 | 122 | 165,30 |
21.10.24 18:22:15 | 100 | 165,34 |
21.10.24 18:22:15 | 100 | 165,33 |
21.10.24 18:22:15 | 100 | 165,33 |
21.10.24 18:22:15 | 100 | 165,33 |
21.10.24 18:22:15 | 179 | 165,32 |
21.10.24 18:22:15 | 100 | 165,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:15 | 249 | 165,33 |
21.10.24 18:22:15 | 151 | 165,33 |
21.10.24 18:22:15 | 100 | 165,33 |
21.10.24 18:22:15 | 200 | 165,34 |
21.10.24 18:22:10 | 100 | 165,36 |
21.10.24 18:22:05 | 100 | 165,36 |
21.10.24 18:22:05 | 100 | 165,36 |
21.10.24 18:22:01 | 100 | 165,36 |
21.10.24 18:21:57 | 170 | 165,38 |
21.10.24 18:21:48 | 100 | 165,34 |
21.10.24 18:21:48 | 100 | 165,36 |
21.10.24 18:21:48 | 100 | 165,33 |
21.10.24 18:21:48 | 205 | 165,33 |
21.10.24 18:21:48 | 100 | 165,36 |
21.10.24 18:21:47 | 100 | 165,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:47 | 100 | 165,34 |
21.10.24 18:21:41 | 100 | 165,40 |
21.10.24 18:21:38 | 100 | 165,37 |
21.10.24 18:21:32 | 100 | 165,39 |
21.10.24 18:21:24 | 100 | 165,40 |
21.10.24 18:21:21 | 300 | 165,41 |
21.10.24 18:21:17 | 100 | 165,41 |
21.10.24 18:21:17 | 500 | 165,33 |
21.10.24 18:21:16 | 100 | 165,37 |
21.10.24 18:21:16 | 100 | 165,37 |
21.10.24 18:21:16 | 499 | 165,39 |
21.10.24 18:21:16 | 100 | 165,39 |
21.10.24 18:21:16 | 100 | 165,36 |
21.10.24 18:21:16 | 100 | 165,30 |
21.10.24 18:21:16 | 100 | 165,21 |