Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:34 | 170 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,1700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 400 | 174,3700 |
10.01.25 16:13:34 | 200 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:33 | 100 | 174,3700 |
10.01.25 16:13:31 | 100 | 174,4150 |
10.01.25 16:13:31 | 100 | 174,4150 |
10.01.25 16:13:31 | 100 | 174,2600 |
10.01.25 16:13:30 | 100 | 174,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:29 | 100 | 174,2200 |
10.01.25 16:13:29 | 100 | 174,3950 |
10.01.25 16:13:29 | 100 | 174,3950 |
10.01.25 16:13:29 | 100 | 174,3950 |
10.01.25 16:13:29 | 200 | 174,2100 |
10.01.25 16:13:29 | 100 | 174,3950 |
10.01.25 16:13:29 | 100 | 174,4650 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4450 |
10.01.25 16:13:29 | 100 | 174,4650 |
10.01.25 16:13:29 | 100 | 174,4475 |
10.01.25 16:13:29 | 195 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4600 |
10.01.25 16:13:29 | 100 | 174,4600 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4400 |
10.01.25 16:13:29 | 100 | 174,4500 |
10.01.25 16:13:29 | 100 | 174,4600 |
10.01.25 16:13:17 | 100 | 174,4713 |
10.01.25 16:13:08 | 125 | 174,5900 |
10.01.25 16:13:08 | 125 | 174,5900 |
10.01.25 16:13:08 | 125 | 174,5900 |