Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:04 | 100 | 165,57 |
21.10.24 18:27:53 | 100 | 165,57 |
21.10.24 18:27:45 | 300 | 165,57 |
21.10.24 18:27:14 | 100 | 165,60 |
21.10.24 18:26:39 | 100 | 165,53 |
21.10.24 18:26:39 | 100 | 165,59 |
21.10.24 18:26:03 | 100 | 165,48 |
21.10.24 18:25:57 | 100 | 165,50 |
21.10.24 18:25:57 | 100 | 165,50 |
21.10.24 18:25:57 | 100 | 165,53 |
21.10.24 18:25:57 | 800 | 165,50 |
21.10.24 18:25:57 | 100 | 165,50 |
21.10.24 18:25:57 | 500 | 165,53 |
21.10.24 18:25:57 | 400 | 165,53 |
21.10.24 18:25:54 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:53 | 900 | 165,48 |
21.10.24 18:25:53 | 400 | 165,52 |
21.10.24 18:25:53 | 400 | 165,52 |
21.10.24 18:25:53 | 100 | 165,52 |
21.10.24 18:25:53 | 100 | 165,51 |
21.10.24 18:25:53 | 100 | 165,49 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:53 | 300 | 165,45 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:53 | 100 | 165,45 |
21.10.24 18:25:43 | 100 | 165,46 |
21.10.24 18:25:38 | 236 | 165,49 |
21.10.24 18:25:32 | 100 | 165,49 |
21.10.24 18:25:24 | 100 | 165,41 |
21.10.24 18:25:12 | 100 | 165,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:05 | 100 | 165,36 |
21.10.24 18:25:05 | 100 | 165,36 |
21.10.24 18:24:41 | 100 | 165,37 |
21.10.24 18:24:33 | 100 | 165,37 |
21.10.24 18:24:29 | 100 | 165,32 |
21.10.24 18:24:29 | 100 | 165,32 |
21.10.24 18:24:07 | 100 | 165,38 |
21.10.24 18:23:59 | 100 | 165,38 |
21.10.24 18:23:50 | 100 | 165,41 |
21.10.24 18:23:50 | 100 | 165,40 |
21.10.24 18:23:19 | 200 | 165,37 |
21.10.24 18:23:19 | 100 | 165,32 |
21.10.24 18:23:03 | 100 | 165,28 |
21.10.24 18:23:03 | 100 | 165,28 |
21.10.24 18:22:57 | 161 | 165,30 |