Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:38:04 | 100 | 165,20 |
21.10.24 18:37:16 | 100 | 165,20 |
21.10.24 18:37:11 | 100 | 165,20 |
21.10.24 18:37:10 | 100 | 165,17 |
21.10.24 18:37:10 | 100 | 165,18 |
21.10.24 18:37:10 | 100 | 165,18 |
21.10.24 18:37:10 | 100 | 165,18 |
21.10.24 18:37:10 | 100 | 165,17 |
21.10.24 18:37:10 | 100 | 165,17 |
21.10.24 18:37:10 | 100 | 165,18 |
21.10.24 18:37:07 | 100 | 165,23 |
21.10.24 18:37:07 | 100 | 165,23 |
21.10.24 18:37:07 | 100 | 165,23 |
21.10.24 18:37:00 | 100 | 165,25 |
21.10.24 18:35:48 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:04 | 100 | 165,30 |
21.10.24 18:35:04 | 100 | 165,31 |
21.10.24 18:34:45 | 100 | 165,35 |
21.10.24 18:34:45 | 100 | 165,35 |
21.10.24 18:34:36 | 100 | 165,35 |
21.10.24 18:34:20 | 100 | 165,31 |
21.10.24 18:34:13 | 100 | 165,26 |
21.10.24 18:34:13 | 100 | 165,26 |
21.10.24 18:34:13 | 100 | 165,25 |
21.10.24 18:34:12 | 200 | 165,25 |
21.10.24 18:34:12 | 100 | 165,25 |
21.10.24 18:33:24 | 100 | 165,21 |
21.10.24 18:33:24 | 100 | 165,31 |
21.10.24 18:33:24 | 100 | 165,23 |
21.10.24 18:33:24 | 100 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:33:24 | 120 | 165,20 |
21.10.24 18:33:24 | 100 | 165,31 |
21.10.24 18:33:24 | 100 | 165,32 |
21.10.24 18:33:24 | 100 | 165,32 |
21.10.24 18:33:24 | 100 | 165,21 |
21.10.24 18:33:24 | 100 | 165,22 |
21.10.24 18:33:24 | 100 | 165,25 |
21.10.24 18:33:24 | 100 | 165,25 |
21.10.24 18:33:24 | 161 | 165,31 |
21.10.24 18:33:23 | 109 | 165,32 |
21.10.24 18:33:08 | 100 | 165,36 |
21.10.24 18:33:08 | 100 | 165,38 |
21.10.24 18:33:06 | 100 | 165,36 |
21.10.24 18:32:58 | 200 | 165,37 |
21.10.24 18:32:04 | 100 | 165,40 |