Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:35 | 100 | 165,02 |
21.10.24 19:03:34 | 140 | 165,00 |
21.10.24 19:02:38 | 100 | 165,00 |
21.10.24 19:02:38 | 100 | 165,00 |
21.10.24 19:02:38 | 118 | 165,04 |
21.10.24 19:02:38 | 100 | 165,04 |
21.10.24 19:01:53 | 100 | 165,08 |
21.10.24 19:01:14 | 204 | 165,11 |
21.10.24 19:01:13 | 100 | 165,07 |
21.10.24 19:00:14 | 100 | 165,08 |
21.10.24 19:00:13 | 100 | 165,05 |
21.10.24 19:00:13 | 100 | 165,05 |
21.10.24 19:00:13 | 100 | 165,03 |
21.10.24 19:00:13 | 100 | 165,03 |
21.10.24 18:59:41 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:58:45 | 100 | 165,02 |
21.10.24 18:57:43 | 200 | 164,99 |
21.10.24 18:57:36 | 200 | 165,01 |
21.10.24 18:57:04 | 100 | 164,96 |
21.10.24 18:56:21 | 200 | 164,96 |
21.10.24 18:56:14 | 100 | 164,97 |
21.10.24 18:56:04 | 100 | 165,00 |
21.10.24 18:56:04 | 100 | 165,00 |
21.10.24 18:56:04 | 100 | 165,01 |
21.10.24 18:56:04 | 111 | 165,00 |
21.10.24 18:56:04 | 100 | 165,02 |
21.10.24 18:56:04 | 172 | 165,01 |
21.10.24 18:56:04 | 172 | 165,02 |
21.10.24 18:55:40 | 200 | 165,05 |
21.10.24 18:55:09 | 100 | 165,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:55:09 | 100 | 165,05 |
21.10.24 18:55:09 | 100 | 165,07 |
21.10.24 18:55:09 | 100 | 165,08 |
21.10.24 18:55:03 | 100 | 165,05 |
21.10.24 18:54:45 | 100 | 165,05 |
21.10.24 18:54:43 | 100 | 165,07 |
21.10.24 18:54:43 | 100 | 165,04 |
21.10.24 18:54:25 | 100 | 165,04 |
21.10.24 18:54:16 | 104 | 165,03 |
21.10.24 18:54:02 | 100 | 165,01 |
21.10.24 18:54:02 | 100 | 165,01 |
21.10.24 18:54:01 | 100 | 164,99 |
21.10.24 18:54:01 | 100 | 164,99 |
21.10.24 18:54:01 | 100 | 164,99 |
21.10.24 18:53:54 | 100 | 164,95 |