Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:32:41 | 100 | 165,14 |
21.10.24 19:32:41 | 100 | 165,14 |
21.10.24 19:32:19 | 152 | 165,14 |
21.10.24 19:31:56 | 100 | 165,13 |
21.10.24 19:31:44 | 700 | 165,13 |
21.10.24 19:31:43 | 100 | 165,11 |
21.10.24 19:31:43 | 100 | 165,11 |
21.10.24 19:30:21 | 100 | 165,07 |
21.10.24 19:30:20 | 100 | 165,05 |
21.10.24 19:29:58 | 100 | 165,05 |
21.10.24 19:29:52 | 100 | 165,06 |
21.10.24 19:29:51 | 100 | 165,06 |
21.10.24 19:29:25 | 100 | 165,11 |
21.10.24 19:28:34 | 100 | 165,16 |
21.10.24 19:28:20 | 100 | 165,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:28:14 | 100 | 165,19 |
21.10.24 19:28:03 | 100 | 165,22 |
21.10.24 19:28:00 | 100 | 165,18 |
21.10.24 19:28:00 | 150 | 165,21 |
21.10.24 19:28:00 | 100 | 165,21 |
21.10.24 19:28:00 | 100 | 165,21 |
21.10.24 19:28:00 | 200 | 165,18 |
21.10.24 19:28:00 | 100 | 165,19 |
21.10.24 19:27:39 | 100 | 165,15 |
21.10.24 19:27:39 | 100 | 165,14 |
21.10.24 19:27:08 | 100 | 165,11 |
21.10.24 19:27:00 | 100 | 165,10 |
21.10.24 19:26:50 | 249 | 165,10 |
21.10.24 19:25:31 | 100 | 165,06 |
21.10.24 19:25:31 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:25:23 | 100 | 165,11 |
21.10.24 19:25:23 | 100 | 165,11 |
21.10.24 19:25:23 | 100 | 165,06 |
21.10.24 19:25:23 | 100 | 165,06 |
21.10.24 19:25:23 | 100 | 165,06 |
21.10.24 19:25:09 | 185 | 165,14 |
21.10.24 19:25:09 | 100 | 165,14 |
21.10.24 19:25:09 | 100 | 165,11 |
21.10.24 19:25:03 | 165 | 165,11 |
21.10.24 19:24:57 | 102 | 165,08 |
21.10.24 19:24:46 | 198 | 165,11 |
21.10.24 19:24:15 | 100 | 165,11 |
21.10.24 19:23:27 | 100 | 165,13 |
21.10.24 19:23:27 | 100 | 165,13 |
21.10.24 19:23:27 | 100 | 165,12 |