Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:41:38 | 100 | 165,25 |
21.10.24 19:41:06 | 100 | 165,22 |
21.10.24 19:41:06 | 104 | 165,24 |
21.10.24 19:41:06 | 100 | 165,23 |
21.10.24 19:40:51 | 100 | 165,21 |
21.10.24 19:40:10 | 100 | 165,23 |
21.10.24 19:40:10 | 100 | 165,23 |
21.10.24 19:38:20 | 100 | 165,11 |
21.10.24 19:37:45 | 100 | 165,10 |
21.10.24 19:37:45 | 900 | 165,10 |
21.10.24 19:37:45 | 100 | 165,09 |
21.10.24 19:37:45 | 147 | 165,09 |
21.10.24 19:37:45 | 100 | 165,09 |
21.10.24 19:37:45 | 100 | 165,09 |
21.10.24 19:37:13 | 100 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:13 | 100 | 165,05 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 100 | 165,05 |
21.10.24 19:37:12 | 100 | 165,05 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 204 | 165,03 |
21.10.24 19:37:12 | 100 | 165,03 |
21.10.24 19:37:12 | 100 | 165,02 |
21.10.24 19:37:12 | 100 | 165,02 |
21.10.24 19:37:12 | 124 | 165,02 |
21.10.24 19:35:36 | 100 | 165,00 |
21.10.24 19:35:36 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:33 | 100 | 165,04 |
21.10.24 19:35:33 | 100 | 165,03 |
21.10.24 19:35:29 | 100 | 165,07 |
21.10.24 19:35:29 | 100 | 165,07 |
21.10.24 19:35:03 | 100 | 165,06 |
21.10.24 19:35:00 | 200 | 165,09 |
21.10.24 19:35:00 | 200 | 165,07 |
21.10.24 19:35:00 | 200 | 165,08 |
21.10.24 19:34:31 | 100 | 165,08 |
21.10.24 19:34:31 | 209 | 165,07 |
21.10.24 19:34:04 | 100 | 165,10 |
21.10.24 19:33:11 | 200 | 165,11 |
21.10.24 19:33:08 | 161 | 165,12 |
21.10.24 19:33:03 | 100 | 165,16 |
21.10.24 19:32:44 | 100 | 165,15 |