Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:33 | 100 | 165,30 |
21.10.24 20:04:33 | 100 | 165,30 |
21.10.24 20:04:33 | 101 | 165,30 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:55 | 100 | 165,28 |
21.10.24 20:03:29 | 400 | 165,25 |
21.10.24 20:03:16 | 100 | 165,25 |
21.10.24 20:03:05 | 128 | 165,27 |
21.10.24 20:03:05 | 100 | 165,27 |
21.10.24 20:03:01 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:03:01 | 200 | 165,27 |
21.10.24 20:03:01 | 100 | 165,27 |
21.10.24 20:03:01 | 100 | 165,27 |
21.10.24 20:02:36 | 100 | 165,31 |
21.10.24 20:02:36 | 200 | 165,33 |
21.10.24 20:02:36 | 131 | 165,33 |
21.10.24 20:02:36 | 369 | 165,33 |
21.10.24 20:02:35 | 704 | 165,37 |
21.10.24 20:02:34 | 613 | 165,35 |
21.10.24 20:02:14 | 100 | 165,36 |
21.10.24 20:02:14 | 200 | 165,37 |
21.10.24 20:02:14 | 100 | 165,36 |
21.10.24 20:02:14 | 100 | 165,36 |
21.10.24 20:02:14 | 100 | 165,36 |
21.10.24 20:02:14 | 141 | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:53 | 100 | 165,40 |
21.10.24 20:01:53 | 100 | 165,37 |
21.10.24 20:01:53 | 100 | 165,39 |
21.10.24 20:01:53 | 500 | 165,39 |
21.10.24 20:01:22 | 100 | 165,44 |
21.10.24 20:00:59 | 100 | 165,45 |
21.10.24 20:00:59 | 100 | 165,45 |
21.10.24 20:00:58 | 100 | 165,41 |
21.10.24 20:00:58 | 100 | 165,41 |
21.10.24 20:00:58 | 100 | 165,41 |
21.10.24 20:00:58 | 136 | 165,41 |
21.10.24 20:00:58 | 204 | 165,41 |
21.10.24 20:00:42 | 100 | 165,38 |
21.10.24 20:00:23 | 100 | 165,39 |
21.10.24 19:59:00 | 100 | 165,33 |