Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:14 | 100 | 165,33 |
21.10.24 20:22:00 | 100 | 165,36 |
21.10.24 20:22:00 | 100 | 165,36 |
21.10.24 20:21:59 | 100 | 165,36 |
21.10.24 20:21:58 | 100 | 165,36 |
21.10.24 20:21:58 | 100 | 165,36 |
21.10.24 20:21:56 | 177 | 165,35 |
21.10.24 20:21:44 | 100 | 165,36 |
21.10.24 20:21:42 | 100 | 165,38 |
21.10.24 20:21:01 | 100 | 165,39 |
21.10.24 20:21:01 | 100 | 165,39 |
21.10.24 20:20:37 | 100 | 165,39 |
21.10.24 20:20:28 | 100 | 165,36 |
21.10.24 20:20:27 | 100 | 165,35 |
21.10.24 20:20:27 | 100 | 165,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:27 | 100 | 165,38 |
21.10.24 20:20:27 | 100 | 165,38 |
21.10.24 20:20:27 | 100 | 165,36 |
21.10.24 20:20:27 | 100 | 165,38 |
21.10.24 20:20:27 | 100 | 165,35 |
21.10.24 20:20:16 | 100 | 165,38 |
21.10.24 20:20:10 | 211 | 165,35 |
21.10.24 20:20:04 | 100 | 165,40 |
21.10.24 20:20:04 | 200 | 165,40 |
21.10.24 20:19:36 | 197 | 165,35 |
21.10.24 20:19:34 | 100 | 165,34 |
21.10.24 20:19:34 | 100 | 165,34 |
21.10.24 20:19:34 | 100 | 165,34 |
21.10.24 20:19:34 | 200 | 165,34 |
21.10.24 20:19:12 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:12 | 100 | 165,30 |
21.10.24 20:18:48 | 100 | 165,27 |
21.10.24 20:18:48 | 100 | 165,28 |
21.10.24 20:18:48 | 100 | 165,27 |
21.10.24 20:18:10 | 100 | 165,24 |
21.10.24 20:18:10 | 100 | 165,24 |
21.10.24 20:18:02 | 100 | 165,24 |
21.10.24 20:17:58 | 100 | 165,24 |
21.10.24 20:17:29 | 100 | 165,25 |
21.10.24 20:17:29 | 100 | 165,24 |
21.10.24 20:17:22 | 100 | 165,23 |
21.10.24 20:17:22 | 100 | 165,22 |
21.10.24 20:17:22 | 100 | 165,21 |
21.10.24 20:17:22 | 100 | 165,21 |
21.10.24 20:17:22 | 100 | 165,21 |