Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:49:08 | 100 | 164,50 |
21.10.24 16:48:55 | 100 | 164,51 |
21.10.24 16:48:55 | 100 | 164,51 |
21.10.24 16:48:55 | 100 | 164,51 |
21.10.24 16:48:55 | 100 | 164,51 |
21.10.24 16:48:55 | 100 | 164,49 |
21.10.24 16:48:48 | 100 | 164,45 |
21.10.24 16:48:48 | 100 | 164,45 |
21.10.24 16:48:43 | 100 | 164,45 |
21.10.24 16:48:33 | 100 | 164,49 |
21.10.24 16:48:16 | 100 | 164,50 |
21.10.24 16:48:08 | 100 | 164,47 |
21.10.24 16:48:08 | 200 | 164,50 |
21.10.24 16:48:08 | 100 | 164,47 |
21.10.24 16:48:07 | 3,00 Tsd. | 164,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:50 | 228 | 164,36 |
21.10.24 16:47:47 | 100 | 164,50 |
21.10.24 16:47:47 | 100 | 164,49 |
21.10.24 16:47:38 | 100 | 164,44 |
21.10.24 16:47:15 | 100 | 164,51 |
21.10.24 16:47:15 | 100 | 164,51 |
21.10.24 16:47:15 | 100 | 164,51 |
21.10.24 16:47:10 | 100 | 164,49 |
21.10.24 16:47:07 | 100 | 164,38 |
21.10.24 16:47:07 | 100 | 164,38 |
21.10.24 16:47:03 | 100 | 164,37 |
21.10.24 16:47:03 | 100 | 164,37 |
21.10.24 16:47:03 | 100 | 164,33 |
21.10.24 16:47:03 | 100 | 164,33 |
21.10.24 16:47:00 | 100 | 164,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:00 | 100 | 164,32 |
21.10.24 16:46:51 | 140 | 164,33 |
21.10.24 16:46:37 | 100 | 164,28 |
21.10.24 16:46:37 | 100 | 164,28 |
21.10.24 16:46:29 | 166 | 164,21 |
21.10.24 16:46:23 | 100 | 164,28 |
21.10.24 16:46:15 | 100 | 164,33 |
21.10.24 16:46:14 | 130 | 164,34 |
21.10.24 16:46:14 | 151 | 164,34 |
21.10.24 16:46:14 | 116 | 164,34 |
21.10.24 16:46:14 | 100 | 164,32 |
21.10.24 16:46:14 | 1,80 Tsd. | 164,34 |
21.10.24 16:46:14 | 325 | 164,34 |
21.10.24 16:46:14 | 130 | 164,33 |
21.10.24 16:46:14 | 100 | 164,34 |