Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:58 | 100 | 164,39 |
21.10.24 16:45:58 | 100 | 164,38 |
21.10.24 16:45:36 | 100 | 164,41 |
21.10.24 16:44:46 | 100 | 164,43 |
21.10.24 16:44:46 | 100 | 164,42 |
21.10.24 16:44:46 | 100 | 164,36 |
21.10.24 16:44:44 | 150 | 164,37 |
21.10.24 16:44:44 | 176 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,38 |
21.10.24 16:44:44 | 150 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,38 |
21.10.24 16:44:44 | 100 | 164,37 |
21.10.24 16:44:44 | 100 | 164,34 |
21.10.24 16:44:44 | 100 | 164,36 |
21.10.24 16:44:43 | 100 | 164,34 |
21.10.24 16:44:43 | 100 | 164,33 |
21.10.24 16:44:43 | 100 | 164,33 |
21.10.24 16:44:43 | 100 | 164,33 |
21.10.24 16:44:43 | 100 | 164,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:44:43 | 100 | 164,33 |
21.10.24 16:44:43 | 221 | 164,33 |
21.10.24 16:44:43 | 100 | 164,33 |
21.10.24 16:44:43 | 160 | 164,33 |
21.10.24 16:44:42 | 100 | 164,30 |
21.10.24 16:44:42 | 100 | 164,27 |
21.10.24 16:44:42 | 100 | 164,27 |
21.10.24 16:44:42 | 107 | 164,27 |
21.10.24 16:44:06 | 100 | 164,18 |
21.10.24 16:43:39 | 100 | 164,22 |
21.10.24 16:43:39 | 100 | 164,22 |
21.10.24 16:43:39 | 400 | 164,28 |
21.10.24 16:43:39 | 100 | 164,19 |
21.10.24 16:43:24 | 100 | 164,28 |
21.10.24 16:43:24 | 100 | 164,28 |