Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:28 | 100 | 165,48 |
18.10.24 21:54:28 | 100 | 165,47 |
18.10.24 21:54:19 | 100 | 165,50 |
18.10.24 21:54:19 | 100 | 165,49 |
18.10.24 21:54:19 | 100 | 165,49 |
18.10.24 21:54:14 | 108 | 165,49 |
18.10.24 21:54:10 | 100 | 165,48 |
18.10.24 21:54:10 | 161 | 165,45 |
18.10.24 21:54:10 | 103 | 165,45 |
18.10.24 21:54:10 | 100 | 165,45 |
18.10.24 21:54:04 | 100 | 165,43 |
18.10.24 21:54:01 | 200 | 165,47 |
18.10.24 21:54:01 | 100 | 165,46 |
18.10.24 21:54:00 | 129 | 165,46 |
18.10.24 21:54:00 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:00 | 100 | 165,47 |
18.10.24 21:54:00 | 100 | 165,46 |
18.10.24 21:54:00 | 100 | 165,46 |
18.10.24 21:54:00 | 204 | 165,46 |
18.10.24 21:53:57 | 100 | 165,44 |
18.10.24 21:53:43 | 300 | 165,45 |
18.10.24 21:53:41 | 100 | 165,48 |
18.10.24 21:53:40 | 200 | 165,46 |
18.10.24 21:53:35 | 100 | 165,46 |
18.10.24 21:53:32 | 100 | 165,45 |
18.10.24 21:53:30 | 100 | 165,44 |
18.10.24 21:53:22 | 135 | 165,41 |
18.10.24 21:53:22 | 100 | 165,48 |
18.10.24 21:53:22 | 100 | 165,48 |
18.10.24 21:53:22 | 100 | 165,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:22 | 155 | 165,46 |
18.10.24 21:53:17 | 171 | 165,47 |
18.10.24 21:53:11 | 100 | 165,48 |
18.10.24 21:53:07 | 100 | 165,49 |
18.10.24 21:53:07 | 100 | 165,49 |
18.10.24 21:53:07 | 100 | 165,49 |
18.10.24 21:53:07 | 100 | 165,49 |
18.10.24 21:53:06 | 100 | 165,49 |
18.10.24 21:53:06 | 100 | 165,48 |
18.10.24 21:53:05 | 200 | 165,46 |
18.10.24 21:53:00 | 110 | 165,47 |
18.10.24 21:52:58 | 100 | 165,45 |
18.10.24 21:52:54 | 100 | 165,44 |
18.10.24 21:52:49 | 100 | 165,43 |
18.10.24 21:52:49 | 100 | 165,46 |