Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 200 | 165,52 |
18.10.24 21:55:00 | 100 | 165,52 |
18.10.24 21:55:00 | 100 | 165,52 |
18.10.24 21:55:00 | 100 | 165,52 |
18.10.24 21:54:55 | 381 | 165,50 |
18.10.24 21:54:55 | 100 | 165,50 |
18.10.24 21:54:55 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
18.10.24 21:54:49 | 100 | 165,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:43 | 100 | 165,48 |
18.10.24 21:54:43 | 100 | 165,48 |
18.10.24 21:54:41 | 100 | 165,45 |
18.10.24 21:54:38 | 100 | 165,46 |
18.10.24 21:54:32 | 100 | 165,48 |
18.10.24 21:54:31 | 100 | 165,50 |
18.10.24 21:54:30 | 104 | 165,51 |
18.10.24 21:54:30 | 100 | 165,50 |
18.10.24 21:54:30 | 100 | 165,50 |
18.10.24 21:54:30 | 100 | 165,50 |
18.10.24 21:54:28 | 100 | 165,48 |
18.10.24 21:54:28 | 100 | 165,48 |
18.10.24 21:54:28 | 100 | 165,47 |
18.10.24 21:54:19 | 100 | 165,50 |
18.10.24 21:54:19 | 100 | 165,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:19 | 100 | 165,49 |
18.10.24 21:54:14 | 108 | 165,49 |
18.10.24 21:54:10 | 100 | 165,48 |
18.10.24 21:54:10 | 161 | 165,45 |
18.10.24 21:54:10 | 103 | 165,45 |
18.10.24 21:54:10 | 100 | 165,45 |
18.10.24 21:54:04 | 100 | 165,43 |
18.10.24 21:54:01 | 200 | 165,47 |
18.10.24 21:54:01 | 100 | 165,46 |
18.10.24 21:54:00 | 129 | 165,46 |
18.10.24 21:54:00 | 100 | 165,50 |
18.10.24 21:54:00 | 100 | 165,47 |
18.10.24 21:54:00 | 100 | 165,46 |
18.10.24 21:54:00 | 100 | 165,46 |
18.10.24 21:54:00 | 204 | 165,46 |