Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:54 | 100 | 165,28 |
18.10.24 21:15:53 | 100 | 165,28 |
18.10.24 21:15:53 | 100 | 165,29 |
18.10.24 21:15:53 | 100 | 165,29 |
18.10.24 21:15:53 | 100 | 165,29 |
18.10.24 21:15:53 | 200 | 165,29 |
18.10.24 21:15:53 | 200 | 165,33 |
18.10.24 21:15:45 | 200 | 165,33 |
18.10.24 21:15:33 | 200 | 165,33 |
18.10.24 21:15:30 | 100 | 165,33 |
18.10.24 21:15:29 | 100 | 165,33 |
18.10.24 21:15:26 | 100 | 165,31 |
18.10.24 21:15:26 | 100 | 165,26 |
18.10.24 21:15:26 | 100 | 165,26 |
18.10.24 21:15:26 | 100 | 165,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:26 | 100 | 165,25 |
18.10.24 21:14:58 | 100 | 165,24 |
18.10.24 21:14:48 | 300 | 165,27 |
18.10.24 21:14:46 | 200 | 165,25 |
18.10.24 21:14:46 | 100 | 165,25 |
18.10.24 21:14:46 | 100 | 165,25 |
18.10.24 21:14:46 | 139 | 165,22 |
18.10.24 21:14:46 | 100 | 165,25 |
18.10.24 21:14:46 | 100 | 165,25 |
18.10.24 21:14:45 | 200 | 165,28 |
18.10.24 21:14:42 | 300 | 165,27 |
18.10.24 21:14:41 | 100 | 165,25 |
18.10.24 21:14:41 | 100 | 165,25 |
18.10.24 21:14:41 | 100 | 165,25 |
18.10.24 21:14:41 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:41 | 100 | 165,25 |
18.10.24 21:14:41 | 100 | 165,25 |
18.10.24 21:14:41 | 100 | 165,23 |
18.10.24 21:14:41 | 140 | 165,25 |
18.10.24 21:14:41 | 140 | 165,25 |
18.10.24 21:14:41 | 100 | 165,20 |
18.10.24 21:14:41 | 100 | 165,20 |
18.10.24 21:14:41 | 100 | 165,18 |
18.10.24 21:14:41 | 100 | 165,18 |
18.10.24 21:14:41 | 100 | 165,18 |
18.10.24 21:14:02 | 301 | 165,13 |
18.10.24 21:13:03 | 101 | 165,16 |
18.10.24 21:12:55 | 100 | 165,14 |
18.10.24 21:12:45 | 100 | 165,12 |
18.10.24 21:12:00 | 685 | 165,09 |