Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:42 | 100 | 164,40 |
21.10.24 15:49:42 | 1,00 Tsd. | 164,40 |
21.10.24 15:49:11 | 100 | 164,43 |
21.10.24 15:49:07 | 100 | 164,45 |
21.10.24 15:49:07 | 100 | 164,45 |
21.10.24 15:49:07 | 100 | 164,52 |
21.10.24 15:49:07 | 100 | 164,53 |
21.10.24 15:47:49 | 100 | 164,60 |
21.10.24 15:47:06 | 143 | 164,60 |
21.10.24 15:47:05 | 150 | 164,60 |
21.10.24 15:47:05 | 130 | 164,60 |
21.10.24 15:46:21 | 100 | 164,61 |
21.10.24 15:46:08 | 100 | 164,58 |
21.10.24 15:46:06 | 100 | 164,58 |
21.10.24 15:46:06 | 100 | 164,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:46:06 | 100 | 164,53 |
21.10.24 15:46:06 | 100 | 164,51 |
21.10.24 15:46:06 | 100 | 164,51 |
21.10.24 15:46:02 | 500 | 164,41 |
21.10.24 15:45:47 | 162 | 164,40 |
21.10.24 15:45:06 | 100 | 164,42 |
21.10.24 15:45:02 | 100 | 164,43 |
21.10.24 15:45:01 | 100 | 164,43 |
21.10.24 15:45:01 | 139 | 164,43 |
21.10.24 15:45:01 | 135 | 164,41 |
21.10.24 15:45:01 | 142 | 164,39 |
21.10.24 15:44:26 | 100 | 164,47 |
21.10.24 15:44:26 | 100 | 164,43 |
21.10.24 15:43:49 | 100 | 164,43 |
21.10.24 15:43:44 | 488 | 164,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:43:25 | 100 | 164,54 |
21.10.24 15:43:25 | 100 | 164,54 |
21.10.24 15:43:08 | 222 | 164,55 |
21.10.24 15:43:08 | 100 | 164,47 |
21.10.24 15:43:08 | 300 | 164,53 |
21.10.24 15:43:08 | 178 | 164,49 |
21.10.24 15:42:34 | 120 | 164,43 |
21.10.24 15:42:34 | 130 | 164,43 |
21.10.24 15:42:30 | 100 | 164,52 |
21.10.24 15:42:06 | 132 | 164,44 |
21.10.24 15:41:58 | 100 | 164,49 |
21.10.24 15:41:58 | 100 | 164,53 |
21.10.24 15:41:58 | 100 | 164,54 |
21.10.24 15:41:58 | 100 | 164,50 |
21.10.24 15:41:58 | 100 | 164,50 |