Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:16 | 100 | 165,14 |
18.10.24 21:10:46 | 100 | 165,10 |
18.10.24 21:10:46 | 100 | 165,10 |
18.10.24 21:10:46 | 100 | 165,10 |
18.10.24 21:10:27 | 100 | 165,09 |
18.10.24 21:10:02 | 100 | 165,07 |
18.10.24 21:10:02 | 100 | 165,07 |
18.10.24 21:10:02 | 100 | 165,07 |
18.10.24 21:10:02 | 100 | 165,07 |
18.10.24 21:09:16 | 100 | 165,10 |
18.10.24 21:09:13 | 137 | 165,08 |
18.10.24 21:08:58 | 118 | 165,12 |
18.10.24 21:08:31 | 100 | 165,13 |
18.10.24 21:08:00 | 100 | 165,12 |
18.10.24 21:07:50 | 100 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:23 | 100 | 165,15 |
18.10.24 21:06:23 | 100 | 165,15 |
18.10.24 21:06:23 | 400 | 165,14 |
18.10.24 21:06:23 | 100 | 165,14 |
18.10.24 21:06:13 | 100 | 165,08 |
18.10.24 21:06:13 | 100 | 165,08 |
18.10.24 21:06:13 | 100 | 165,07 |
18.10.24 21:06:13 | 100 | 165,08 |
18.10.24 21:06:01 | 100 | 165,07 |
18.10.24 21:05:02 | 100 | 165,07 |
18.10.24 21:05:02 | 113 | 165,07 |
18.10.24 21:04:37 | 571 | 165,03 |
18.10.24 21:04:04 | 450 | 165,03 |
18.10.24 21:03:23 | 100 | 165,03 |
18.10.24 21:03:10 | 100 | 165,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:58 | 100 | 165,06 |
18.10.24 21:02:58 | 100 | 165,09 |
18.10.24 21:02:57 | 281 | 165,06 |
18.10.24 21:01:49 | 100 | 165,08 |
18.10.24 21:01:49 | 100 | 165,08 |
18.10.24 21:01:49 | 100 | 165,08 |
18.10.24 21:01:49 | 103 | 165,08 |
18.10.24 21:01:49 | 100 | 165,07 |
18.10.24 21:01:40 | 100 | 165,06 |
18.10.24 21:01:17 | 100 | 165,07 |
18.10.24 21:00:55 | 100 | 165,11 |
18.10.24 21:00:55 | 179 | 165,11 |
18.10.24 21:00:27 | 100 | 165,14 |
18.10.24 21:00:00 | 100 | 165,16 |
18.10.24 20:59:37 | 100 | 165,15 |