Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:17 | 100 | 165,35 |
18.10.24 21:21:11 | 100 | 165,37 |
18.10.24 21:21:03 | 100 | 165,37 |
18.10.24 21:20:56 | 147 | 165,37 |
18.10.24 21:20:56 | 100 | 165,37 |
18.10.24 21:20:56 | 100 | 165,37 |
18.10.24 21:20:36 | 100 | 165,36 |
18.10.24 21:20:20 | 113 | 165,36 |
18.10.24 21:20:20 | 200 | 165,35 |
18.10.24 21:20:11 | 100 | 165,36 |
18.10.24 21:20:05 | 100 | 165,35 |
18.10.24 21:20:05 | 100 | 165,35 |
18.10.24 21:19:49 | 100 | 165,35 |
18.10.24 21:19:44 | 100 | 165,35 |
18.10.24 21:19:11 | 100 | 165,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:11 | 100 | 165,36 |
18.10.24 21:19:11 | 100 | 165,36 |
18.10.24 21:18:59 | 300 | 165,37 |
18.10.24 21:18:59 | 100 | 165,32 |
18.10.24 21:18:59 | 100 | 165,32 |
18.10.24 21:18:59 | 100 | 165,32 |
18.10.24 21:18:59 | 100 | 165,31 |
18.10.24 21:18:44 | 100 | 165,28 |
18.10.24 21:18:44 | 100 | 165,28 |
18.10.24 21:18:38 | 100 | 165,28 |
18.10.24 21:17:51 | 179 | 165,24 |
18.10.24 21:17:51 | 100 | 165,24 |
18.10.24 21:17:51 | 217 | 165,24 |
18.10.24 21:17:39 | 100 | 165,19 |
18.10.24 21:17:25 | 300 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:25 | 100 | 165,22 |
18.10.24 21:17:25 | 100 | 165,22 |
18.10.24 21:17:25 | 100 | 165,21 |
18.10.24 21:17:25 | 100 | 165,21 |
18.10.24 21:17:25 | 100 | 165,21 |
18.10.24 21:17:09 | 100 | 165,23 |
18.10.24 21:17:09 | 100 | 165,23 |
18.10.24 21:17:03 | 100 | 165,21 |
18.10.24 21:17:03 | 120 | 165,21 |
18.10.24 21:16:26 | 100 | 165,25 |
18.10.24 21:16:16 | 100 | 165,29 |
18.10.24 21:16:10 | 100 | 165,25 |
18.10.24 21:15:56 | 100 | 165,28 |
18.10.24 21:15:56 | 100 | 165,28 |
18.10.24 21:15:54 | 300 | 165,33 |