Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:37:37 | 100 | 165,16 |
18.10.24 21:37:33 | 100 | 165,13 |
18.10.24 21:37:33 | 100 | 165,13 |
18.10.24 21:37:08 | 100 | 165,14 |
18.10.24 21:37:06 | 100 | 165,14 |
18.10.24 21:37:02 | 100 | 165,11 |
18.10.24 21:37:02 | 100 | 165,11 |
18.10.24 21:37:02 | 111 | 165,11 |
18.10.24 21:37:02 | 100 | 165,10 |
18.10.24 21:37:02 | 100 | 165,10 |
18.10.24 21:36:51 | 100 | 165,10 |
18.10.24 21:36:37 | 100 | 165,10 |
18.10.24 21:36:28 | 100 | 165,10 |
18.10.24 21:36:21 | 100 | 165,06 |
18.10.24 21:36:09 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:07 | 100 | 165,07 |
18.10.24 21:35:40 | 100 | 165,06 |
18.10.24 21:35:37 | 100 | 165,06 |
18.10.24 21:35:27 | 100 | 165,06 |
18.10.24 21:35:27 | 225 | 165,06 |
18.10.24 21:35:27 | 100 | 165,05 |
18.10.24 21:35:27 | 100 | 165,05 |
18.10.24 21:35:27 | 100 | 165,03 |
18.10.24 21:35:27 | 100 | 165,03 |
18.10.24 21:35:27 | 100 | 165,03 |
18.10.24 21:35:24 | 100 | 165,01 |
18.10.24 21:35:24 | 100 | 164,98 |
18.10.24 21:35:24 | 100 | 164,99 |
18.10.24 21:35:24 | 100 | 164,99 |
18.10.24 21:35:07 | 100 | 165,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:07 | 100 | 165,00 |
18.10.24 21:34:58 | 100 | 165,01 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:53 | 100 | 164,97 |
18.10.24 21:34:22 | 100 | 164,97 |
18.10.24 21:34:22 | 100 | 164,93 |
18.10.24 21:34:22 | 144 | 164,93 |
18.10.24 21:34:11 | 100 | 164,97 |
18.10.24 21:34:06 | 100 | 165,00 |