Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:10 | 110 | 165,37 |
18.10.24 21:48:09 | 103 | 165,38 |
18.10.24 21:48:09 | 110 | 165,37 |
18.10.24 21:48:08 | 195 | 165,34 |
18.10.24 21:48:08 | 100 | 165,36 |
18.10.24 21:48:08 | 100 | 165,36 |
18.10.24 21:48:08 | 100 | 165,32 |
18.10.24 21:47:59 | 100 | 165,29 |
18.10.24 21:47:53 | 200 | 165,28 |
18.10.24 21:47:29 | 100 | 165,30 |
18.10.24 21:47:25 | 303 | 165,26 |
18.10.24 21:47:14 | 150 | 165,27 |
18.10.24 21:47:13 | 100 | 165,28 |
18.10.24 21:47:13 | 700 | 165,30 |
18.10.24 21:47:13 | 100 | 165,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | 100 | 165,22 |
18.10.24 21:47:00 | 100 | 165,22 |
18.10.24 21:46:59 | 100 | 165,21 |
18.10.24 21:46:59 | 100 | 165,21 |
18.10.24 21:46:59 | 100 | 165,21 |
18.10.24 21:46:59 | 100 | 165,21 |
18.10.24 21:46:47 | 100 | 165,21 |
18.10.24 21:46:24 | 199 | 165,19 |
18.10.24 21:46:22 | 100 | 165,20 |
18.10.24 21:46:22 | 100 | 165,20 |
18.10.24 21:46:00 | 100 | 165,23 |
18.10.24 21:45:54 | 100 | 165,24 |
18.10.24 21:45:45 | 100 | 165,25 |
18.10.24 21:45:38 | 119 | 165,23 |
18.10.24 21:45:38 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:38 | 109 | 165,25 |
18.10.24 21:45:30 | 100 | 165,23 |
18.10.24 21:45:29 | 654 | 165,25 |
18.10.24 21:45:14 | 100 | 165,21 |
18.10.24 21:45:14 | 115 | 165,21 |
18.10.24 21:45:14 | 100 | 165,21 |
18.10.24 21:45:14 | 113 | 165,21 |
18.10.24 21:45:14 | 100 | 165,21 |
18.10.24 21:45:13 | 106 | 165,21 |
18.10.24 21:45:12 | 199 | 165,21 |
18.10.24 21:45:12 | 180 | 165,21 |
18.10.24 21:45:12 | 100 | 165,21 |
18.10.24 21:45:12 | 100 | 165,21 |
18.10.24 21:45:10 | 107 | 165,22 |
18.10.24 21:45:10 | 100 | 165,24 |