Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 100 | 165,49 |
18.10.24 21:52:10 | 100 | 165,49 |
18.10.24 21:52:07 | 100 | 165,49 |
18.10.24 21:52:07 | 100 | 165,50 |
18.10.24 21:52:06 | 100 | 165,50 |
18.10.24 21:52:05 | 100 | 165,50 |
18.10.24 21:52:03 | 100 | 165,50 |
18.10.24 21:52:03 | 100 | 165,49 |
18.10.24 21:52:03 | 100 | 165,50 |
18.10.24 21:52:03 | 300 | 165,49 |
18.10.24 21:52:03 | 100 | 165,50 |
18.10.24 21:52:01 | 100 | 165,50 |
18.10.24 21:52:01 | 108 | 165,49 |
18.10.24 21:52:00 | 168 | 165,49 |
18.10.24 21:52:00 | 100 | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:00 | 100 | 165,52 |
18.10.24 21:52:00 | 100 | 165,52 |
18.10.24 21:52:00 | 100 | 165,52 |
18.10.24 21:52:00 | 100 | 165,52 |
18.10.24 21:52:00 | 100 | 165,52 |
18.10.24 21:52:00 | 200 | 165,52 |
18.10.24 21:51:57 | 161 | 165,51 |
18.10.24 21:51:46 | 100 | 165,51 |
18.10.24 21:51:46 | 100 | 165,51 |
18.10.24 21:51:45 | 202 | 165,49 |
18.10.24 21:51:45 | 100 | 165,51 |
18.10.24 21:51:31 | 173 | 165,51 |
18.10.24 21:51:30 | 100 | 165,52 |
18.10.24 21:51:30 | 100 | 165,52 |
18.10.24 21:51:30 | 100 | 165,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:30 | 120 | 165,52 |
18.10.24 21:51:29 | 100 | 165,51 |
18.10.24 21:51:29 | 874 | 165,50 |
18.10.24 21:51:28 | 100 | 165,51 |
18.10.24 21:51:28 | 100 | 165,50 |
18.10.24 21:51:28 | 100 | 165,50 |
18.10.24 21:51:28 | 100 | 165,51 |
18.10.24 21:51:28 | 119 | 165,50 |
18.10.24 21:51:28 | 100 | 165,50 |
18.10.24 21:51:28 | 100 | 165,50 |
18.10.24 21:51:28 | 100 | 165,50 |
18.10.24 21:51:26 | 100 | 165,50 |
18.10.24 21:51:26 | 150 | 165,50 |
18.10.24 21:51:26 | 100 | 165,50 |
18.10.24 21:51:26 | 100 | 165,46 |