Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:10 | 100 | 165,22 |
18.10.24 21:45:10 | 100 | 165,23 |
18.10.24 21:45:10 | 120 | 165,23 |
18.10.24 21:45:10 | 100 | 165,23 |
18.10.24 21:44:34 | 100 | 165,22 |
18.10.24 21:44:14 | 100 | 165,19 |
18.10.24 21:44:14 | 201 | 165,19 |
18.10.24 21:44:14 | 100 | 165,18 |
18.10.24 21:43:57 | 100 | 165,15 |
18.10.24 21:43:08 | 100 | 165,15 |
18.10.24 21:43:08 | 100 | 165,15 |
18.10.24 21:43:08 | 100 | 165,17 |
18.10.24 21:43:08 | 100 | 165,15 |
18.10.24 21:43:05 | 100 | 165,08 |
18.10.24 21:43:02 | 475 | 165,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:02 | 325 | 165,15 |
18.10.24 21:43:02 | 100 | 165,16 |
18.10.24 21:43:02 | 100 | 165,19 |
18.10.24 21:42:42 | 853 | 165,21 |
18.10.24 21:42:32 | 720 | 165,21 |
18.10.24 21:42:31 | 100 | 165,19 |
18.10.24 21:41:52 | 100 | 165,26 |
18.10.24 21:41:12 | 100 | 165,32 |
18.10.24 21:41:12 | 100 | 165,32 |
18.10.24 21:41:12 | 100 | 165,33 |
18.10.24 21:41:12 | 100 | 165,32 |
18.10.24 21:41:00 | 100 | 165,30 |
18.10.24 21:41:00 | 200 | 165,30 |
18.10.24 21:40:36 | 100 | 165,32 |
18.10.24 21:40:36 | 101 | 165,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:29 | 100 | 165,33 |
18.10.24 21:39:57 | 300 | 165,36 |
18.10.24 21:39:46 | 100 | 165,35 |
18.10.24 21:39:33 | 100 | 165,29 |
18.10.24 21:39:33 | 100 | 165,29 |
18.10.24 21:39:21 | 100 | 165,28 |
18.10.24 21:39:02 | 100 | 165,26 |
18.10.24 21:38:57 | 200 | 165,27 |
18.10.24 21:38:37 | 100 | 165,25 |
18.10.24 21:38:37 | 100 | 165,25 |
18.10.24 21:38:23 | 100 | 165,25 |
18.10.24 21:38:22 | 108 | 165,26 |
18.10.24 21:38:06 | 228 | 165,26 |
18.10.24 21:37:47 | 100 | 165,19 |
18.10.24 21:37:37 | 100 | 165,15 |