Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:06 | 100 | 165,03 |
18.10.24 21:33:37 | 100 | 165,03 |
18.10.24 21:33:26 | 100 | 165,00 |
18.10.24 21:33:26 | 103 | 164,98 |
18.10.24 21:33:13 | 100 | 165,01 |
18.10.24 21:33:13 | 100 | 165,01 |
18.10.24 21:33:11 | 100 | 165,05 |
18.10.24 21:32:57 | 100 | 165,00 |
18.10.24 21:32:37 | 100 | 164,99 |
18.10.24 21:32:36 | 100 | 165,01 |
18.10.24 21:32:26 | 100 | 165,01 |
18.10.24 21:32:20 | 100 | 164,98 |
18.10.24 21:32:09 | 100 | 165,00 |
18.10.24 21:32:09 | 100 | 165,00 |
18.10.24 21:32:09 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:07 | 100 | 165,00 |
18.10.24 21:32:00 | 100 | 164,97 |
18.10.24 21:32:00 | 100 | 164,97 |
18.10.24 21:32:00 | 100 | 164,99 |
18.10.24 21:32:00 | 100 | 164,99 |
18.10.24 21:32:00 | 100 | 164,99 |
18.10.24 21:31:58 | 100 | 164,99 |
18.10.24 21:31:56 | 100 | 165,00 |
18.10.24 21:31:54 | 100 | 164,99 |
18.10.24 21:31:54 | 100 | 165,00 |
18.10.24 21:31:54 | 100 | 165,00 |
18.10.24 21:31:53 | 100 | 164,98 |
18.10.24 21:31:53 | 100 | 164,99 |
18.10.24 21:31:53 | 100 | 164,99 |
18.10.24 21:31:53 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | 100 | 164,99 |
18.10.24 21:31:52 | 100 | 164,99 |
18.10.24 21:31:52 | 100 | 164,99 |
18.10.24 21:31:52 | 101 | 164,99 |
18.10.24 21:31:47 | 100 | 164,98 |
18.10.24 21:31:47 | 100 | 164,98 |
18.10.24 21:31:47 | 100 | 164,96 |
18.10.24 21:31:47 | 101 | 164,96 |
18.10.24 21:31:47 | 100 | 164,98 |
18.10.24 21:31:41 | 100 | 165,00 |
18.10.24 21:31:21 | 100 | 164,97 |
18.10.24 21:30:34 | 100 | 164,95 |
18.10.24 21:30:34 | 200 | 164,94 |
18.10.24 21:30:00 | 100 | 164,98 |
18.10.24 21:29:39 | 100 | 164,97 |