Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:38 | 200 | 165,19 |
18.10.24 21:23:23 | 100 | 165,21 |
18.10.24 21:23:23 | 101 | 165,18 |
18.10.24 21:23:10 | 100 | 165,21 |
18.10.24 21:23:02 | 100 | 165,27 |
18.10.24 21:23:02 | 100 | 165,26 |
18.10.24 21:23:02 | 100 | 165,26 |
18.10.24 21:23:02 | 100 | 165,27 |
18.10.24 21:23:02 | 100 | 165,27 |
18.10.24 21:23:02 | 100 | 165,27 |
18.10.24 21:23:02 | 100 | 165,30 |
18.10.24 21:22:53 | 100 | 165,32 |
18.10.24 21:22:53 | 300 | 165,32 |
18.10.24 21:22:50 | 100 | 165,30 |
18.10.24 21:22:50 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:50 | 100 | 165,32 |
18.10.24 21:22:50 | 100 | 165,31 |
18.10.24 21:22:50 | 100 | 165,31 |
18.10.24 21:22:46 | 100 | 165,29 |
18.10.24 21:22:45 | 100 | 165,28 |
18.10.24 21:22:45 | 100 | 165,28 |
18.10.24 21:22:17 | 100 | 165,26 |
18.10.24 21:22:17 | 100 | 165,26 |
18.10.24 21:22:17 | 100 | 165,26 |
18.10.24 21:22:11 | 100 | 165,26 |
18.10.24 21:22:05 | 100 | 165,26 |
18.10.24 21:22:05 | 100 | 165,29 |
18.10.24 21:22:05 | 100 | 165,29 |
18.10.24 21:22:01 | 200 | 165,31 |
18.10.24 21:21:51 | 100 | 165,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:51 | 100 | 165,32 |
18.10.24 21:21:51 | 200 | 165,30 |
18.10.24 21:21:51 | 100 | 165,30 |
18.10.24 21:21:51 | 100 | 165,30 |
18.10.24 21:21:51 | 100 | 165,31 |
18.10.24 21:21:51 | 100 | 165,31 |
18.10.24 21:21:34 | 100 | 165,33 |
18.10.24 21:21:34 | 100 | 165,33 |
18.10.24 21:21:34 | 100 | 165,33 |
18.10.24 21:21:34 | 100 | 165,32 |
18.10.24 21:21:34 | 100 | 165,33 |
18.10.24 21:21:34 | 100 | 165,33 |
18.10.24 21:21:32 | 120 | 165,35 |
18.10.24 21:21:19 | 100 | 165,35 |
18.10.24 21:21:17 | 100 | 165,35 |