Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:34 | 100 | 164,97 |
18.10.24 21:29:34 | 200 | 164,99 |
18.10.24 21:29:34 | 100 | 164,99 |
18.10.24 21:29:33 | 100 | 164,99 |
18.10.24 21:29:33 | 100 | 164,99 |
18.10.24 21:29:18 | 100 | 164,95 |
18.10.24 21:29:02 | 100 | 164,98 |
18.10.24 21:29:02 | 100 | 164,97 |
18.10.24 21:29:00 | 300 | 164,97 |
18.10.24 21:28:59 | 100 | 164,99 |
18.10.24 21:28:54 | 100 | 165,00 |
18.10.24 21:28:54 | 180 | 165,00 |
18.10.24 21:28:49 | 100 | 165,01 |
18.10.24 21:28:45 | 100 | 165,01 |
18.10.24 21:28:44 | 100 | 165,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:44 | 100 | 165,05 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,05 |
18.10.24 21:28:44 | 124 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 178 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 100 | 165,07 |
18.10.24 21:28:44 | 200 | 165,07 |
18.10.24 21:28:44 | 223 | 165,07 |
18.10.24 21:28:15 | 100 | 165,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:22 | 126 | 165,13 |
18.10.24 21:27:21 | 100 | 165,10 |
18.10.24 21:27:21 | 100 | 165,09 |
18.10.24 21:27:15 | 100 | 165,07 |
18.10.24 21:26:47 | 100 | 165,07 |
18.10.24 21:25:19 | 100 | 165,09 |
18.10.24 21:25:03 | 100 | 165,13 |
18.10.24 21:24:45 | 100 | 165,15 |
18.10.24 21:24:45 | 103 | 165,14 |
18.10.24 21:24:45 | 100 | 165,14 |
18.10.24 21:24:36 | 100 | 165,17 |
18.10.24 21:24:17 | 100 | 165,18 |
18.10.24 21:24:17 | 100 | 165,18 |
18.10.24 21:23:38 | 200 | 165,16 |
18.10.24 21:23:38 | 100 | 165,16 |