Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:26 | 100 | 164,92 |
21.10.24 16:06:15 | 100 | 164,99 |
21.10.24 16:06:09 | 100 | 164,98 |
21.10.24 16:06:09 | 100 | 164,92 |
21.10.24 16:06:09 | 100 | 164,93 |
21.10.24 16:06:09 | 300 | 165,04 |
21.10.24 16:06:09 | 100 | 164,92 |
21.10.24 16:06:09 | 100 | 164,92 |
21.10.24 16:06:09 | 111 | 164,92 |
21.10.24 16:05:17 | 100 | 165,14 |
21.10.24 16:05:17 | 100 | 165,14 |
21.10.24 16:05:17 | 100 | 165,14 |
21.10.24 16:04:43 | 101 | 165,02 |
21.10.24 16:04:43 | 100 | 165,00 |
21.10.24 16:04:43 | 100 | 165,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:04:43 | 100 | 165,00 |
21.10.24 16:04:40 | 100 | 165,00 |
21.10.24 16:04:00 | 100 | 164,90 |
21.10.24 16:04:00 | 100 | 164,95 |
21.10.24 16:03:55 | 100 | 164,94 |
21.10.24 16:03:54 | 100 | 164,92 |
21.10.24 16:03:54 | 100 | 164,92 |
21.10.24 16:03:54 | 100 | 164,92 |
21.10.24 16:03:33 | 100 | 164,92 |
21.10.24 16:03:33 | 100 | 164,91 |
21.10.24 16:03:33 | 100 | 164,91 |
21.10.24 16:03:33 | 100 | 164,91 |
21.10.24 16:03:33 | 100 | 164,91 |
21.10.24 16:03:33 | 100 | 164,91 |
21.10.24 16:03:30 | 100 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:21 | 100 | 164,86 |
21.10.24 16:03:21 | 100 | 164,90 |
21.10.24 16:03:21 | 100 | 164,86 |
21.10.24 16:03:21 | 100 | 164,87 |
21.10.24 16:03:21 | 100 | 164,86 |
21.10.24 16:03:21 | 100 | 164,87 |
21.10.24 16:03:21 | 100 | 164,87 |
21.10.24 16:03:21 | 105 | 164,86 |
21.10.24 16:03:21 | 100 | 165,00 |
21.10.24 16:03:21 | 100 | 165,00 |
21.10.24 16:03:10 | 100 | 165,07 |
21.10.24 16:03:10 | 100 | 165,01 |
21.10.24 16:03:10 | 200 | 165,09 |
21.10.24 16:03:10 | 100 | 164,98 |
21.10.24 16:03:10 | 100 | 165,09 |