Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:20:49 | 115 | 174,9400 |
10.01.25 17:20:09 | 100 | 174,8200 |
10.01.25 17:19:43 | 100 | 174,8200 |
10.01.25 17:19:38 | 119 | 174,8200 |
10.01.25 17:19:37 | 100 | 174,8200 |
10.01.25 17:19:30 | 100 | 174,8200 |
10.01.25 17:19:12 | 300 | 174,8200 |
10.01.25 17:18:47 | 100 | 174,8150 |
10.01.25 17:18:29 | 200 | 174,9500 |
10.01.25 17:18:24 | 110 | 174,8150 |
10.01.25 17:18:05 | 300 | 174,8850 |
10.01.25 17:18:00 | 100 | 174,8850 |
10.01.25 17:17:45 | 100 | 174,8850 |
10.01.25 17:17:31 | 124 | 174,9900 |
10.01.25 17:17:31 | 152 | 174,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:17:18 | 100 | 174,8950 |
10.01.25 17:17:06 | 100 | 174,9300 |
10.01.25 17:17:05 | 100 | 174,9300 |
10.01.25 17:16:55 | 751 | 174,8950 |
10.01.25 17:16:49 | 100 | 174,8950 |
10.01.25 17:16:49 | 100 | 174,8950 |
10.01.25 17:16:48 | 230 | 174,7921 |
10.01.25 17:16:39 | 100 | 175,0000 |
10.01.25 17:16:30 | 100 | 174,8900 |
10.01.25 17:16:26 | 100 | 174,8900 |
10.01.25 17:15:58 | 100 | 174,7700 |
10.01.25 17:15:52 | 100 | 174,9050 |
10.01.25 17:15:33 | 100 | 174,9500 |
10.01.25 17:15:32 | 100 | 174,9300 |
10.01.25 17:15:32 | 195 | 174,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:15:15 | 100 | 174,9800 |
10.01.25 17:15:10 | 632 | 175,0600 |
10.01.25 17:15:09 | 100 | 175,1700 |
10.01.25 17:15:06 | 100 | 175,0600 |
10.01.25 17:15:03 | 100 | 175,0600 |
10.01.25 17:15:01 | 150 | 175,0600 |
10.01.25 17:14:16 | 100 | 175,0650 |
10.01.25 17:13:57 | 100 | 175,0400 |
10.01.25 17:13:57 | 100 | 175,0400 |
10.01.25 17:13:57 | 440 | 175,0300 |
10.01.25 17:13:49 | 110 | 175,1000 |
10.01.25 17:13:48 | 100 | 175,0200 |
10.01.25 17:13:48 | 100 | 175,0700 |
10.01.25 17:13:48 | 100 | 174,9750 |
10.01.25 17:13:48 | 100 | 174,9750 |