Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:25 | 100 | 163,67 |
21.10.24 17:05:23 | 400 | 163,75 |
21.10.24 17:05:23 | 100 | 163,67 |
21.10.24 17:05:23 | 125 | 163,67 |
21.10.24 17:05:23 | 275 | 163,67 |
21.10.24 17:05:23 | 100 | 163,67 |
21.10.24 17:05:23 | 200 | 163,70 |
21.10.24 17:05:23 | 400 | 163,70 |
21.10.24 17:05:23 | 400 | 163,75 |
21.10.24 17:05:23 | 100 | 163,66 |
21.10.24 17:05:23 | 200 | 163,67 |
21.10.24 17:05:23 | 100 | 163,67 |
21.10.24 17:05:23 | 600 | 163,67 |
21.10.24 17:05:23 | 100 | 163,67 |
21.10.24 17:05:20 | 100 | 163,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:19 | 100 | 163,74 |
21.10.24 17:05:06 | 100 | 163,75 |
21.10.24 17:04:39 | 100 | 163,79 |
21.10.24 17:04:39 | 100 | 163,79 |
21.10.24 17:04:37 | 100 | 163,75 |
21.10.24 17:04:37 | 100 | 163,75 |
21.10.24 17:04:36 | 100 | 163,81 |
21.10.24 17:04:34 | 100 | 163,70 |
21.10.24 17:04:34 | 100 | 163,70 |
21.10.24 17:04:34 | 100 | 163,71 |
21.10.24 17:04:34 | 100 | 163,70 |
21.10.24 17:04:34 | 100 | 163,69 |
21.10.24 17:04:34 | 100 | 163,69 |
21.10.24 17:04:34 | 100 | 163,68 |
21.10.24 17:04:34 | 100 | 163,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 200 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:04:34 | 100 | 163,67 |
21.10.24 17:03:13 | 100 | 163,65 |
21.10.24 17:02:51 | 100 | 163,76 |
21.10.24 17:02:48 | 100 | 163,74 |