Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:22 | 100 | 165,21 |
21.10.24 20:17:07 | 100 | 165,18 |
21.10.24 20:17:07 | 100 | 165,18 |
21.10.24 20:16:59 | 106 | 165,14 |
21.10.24 20:16:55 | 100 | 165,20 |
21.10.24 20:16:55 | 100 | 165,19 |
21.10.24 20:16:36 | 100 | 165,18 |
21.10.24 20:16:32 | 100 | 165,21 |
21.10.24 20:16:31 | 100 | 165,18 |
21.10.24 20:16:31 | 100 | 165,18 |
21.10.24 20:16:31 | 100 | 165,18 |
21.10.24 20:16:31 | 100 | 165,18 |
21.10.24 20:16:31 | 100 | 165,17 |
21.10.24 20:16:31 | 100 | 165,17 |
21.10.24 20:16:31 | 100 | 165,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:16:31 | 100 | 165,16 |
21.10.24 20:15:30 | 200 | 165,17 |
21.10.24 20:15:22 | 100 | 165,17 |
21.10.24 20:15:22 | 240 | 165,17 |
21.10.24 20:15:22 | 100 | 165,14 |
21.10.24 20:15:12 | 100 | 165,14 |
21.10.24 20:14:52 | 646 | 165,14 |
21.10.24 20:14:46 | 100 | 165,13 |
21.10.24 20:14:46 | 100 | 165,15 |
21.10.24 20:14:46 | 100 | 165,13 |
21.10.24 20:14:46 | 100 | 165,13 |
21.10.24 20:14:44 | 100 | 165,14 |
21.10.24 20:14:12 | 100 | 165,18 |
21.10.24 20:14:02 | 112 | 165,17 |
21.10.24 20:12:51 | 131 | 165,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:12:40 | 100 | 165,18 |
21.10.24 20:12:40 | 100 | 165,18 |
21.10.24 20:12:40 | 401 | 165,18 |
21.10.24 20:12:37 | 100 | 165,21 |
21.10.24 20:12:30 | 100 | 165,22 |
21.10.24 20:12:00 | 110 | 165,24 |
21.10.24 20:11:45 | 100 | 165,22 |
21.10.24 20:11:40 | 100 | 165,20 |
21.10.24 20:11:40 | 100 | 165,20 |
21.10.24 20:11:40 | 100 | 165,20 |
21.10.24 20:11:40 | 103 | 165,20 |
21.10.24 20:11:28 | 100 | 165,19 |
21.10.24 20:11:28 | 100 | 165,19 |
21.10.24 20:11:28 | 189 | 165,19 |
21.10.24 20:11:28 | 100 | 165,19 |