Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:00 | 100 | 165,24 |
21.10.24 20:26:00 | 100 | 165,24 |
21.10.24 20:26:00 | 101 | 165,24 |
21.10.24 20:26:00 | 100 | 165,24 |
21.10.24 20:26:00 | 100 | 165,24 |
21.10.24 20:26:00 | 826 | 165,24 |
21.10.24 20:26:00 | 100 | 165,27 |
21.10.24 20:26:00 | 100 | 165,25 |
21.10.24 20:26:00 | 100 | 165,25 |
21.10.24 20:26:00 | 100 | 165,25 |
21.10.24 20:26:00 | 100 | 165,25 |
21.10.24 20:26:00 | 100 | 165,25 |
21.10.24 20:26:00 | 100 | 165,27 |
21.10.24 20:25:47 | 100 | 165,27 |
21.10.24 20:25:15 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:29 | 100 | 165,29 |
21.10.24 20:24:29 | 100 | 165,26 |
21.10.24 20:24:12 | 100 | 165,25 |
21.10.24 20:24:10 | 100 | 165,24 |
21.10.24 20:24:10 | 100 | 165,24 |
21.10.24 20:24:09 | 100 | 165,25 |
21.10.24 20:24:09 | 198 | 165,25 |
21.10.24 20:24:06 | 100 | 165,32 |
21.10.24 20:24:06 | 141 | 165,26 |
21.10.24 20:24:06 | 100 | 165,29 |
21.10.24 20:24:06 | 100 | 165,27 |
21.10.24 20:24:06 | 196 | 165,29 |
21.10.24 20:24:06 | 100 | 165,33 |
21.10.24 20:24:01 | 100 | 165,34 |
21.10.24 20:23:36 | 276 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:21 | 100 | 165,31 |
21.10.24 20:23:15 | 151 | 165,32 |
21.10.24 20:23:12 | 100 | 165,32 |
21.10.24 20:22:32 | 100 | 165,34 |
21.10.24 20:22:22 | 100 | 165,30 |
21.10.24 20:22:19 | 100 | 165,35 |
21.10.24 20:22:19 | 100 | 165,33 |
21.10.24 20:22:16 | 100 | 165,30 |
21.10.24 20:22:15 | 100 | 165,30 |
21.10.24 20:22:14 | 100 | 165,33 |
21.10.24 20:22:14 | 200 | 165,33 |
21.10.24 20:22:14 | 100 | 165,32 |
21.10.24 20:22:14 | 100 | 165,32 |
21.10.24 20:22:14 | 101 | 165,32 |
21.10.24 20:22:14 | 138 | 165,33 |