Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:11:28 | 100 | 165,19 |
21.10.24 20:11:28 | 100 | 165,19 |
21.10.24 20:11:28 | 150 | 165,19 |
21.10.24 20:11:28 | 100 | 165,19 |
21.10.24 20:11:22 | 100 | 165,19 |
21.10.24 20:10:45 | 207 | 165,13 |
21.10.24 20:10:43 | 100 | 165,20 |
21.10.24 20:10:43 | 200 | 165,20 |
21.10.24 20:10:43 | 100 | 165,20 |
21.10.24 20:10:42 | 100 | 165,21 |
21.10.24 20:10:42 | 121 | 165,22 |
21.10.24 20:10:42 | 100 | 165,22 |
21.10.24 20:10:42 | 100 | 165,22 |
21.10.24 20:10:22 | 100 | 165,25 |
21.10.24 20:10:22 | 100 | 165,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:22 | 100 | 165,24 |
21.10.24 20:10:22 | 100 | 165,24 |
21.10.24 20:10:01 | 100 | 165,22 |
21.10.24 20:09:43 | 100 | 165,24 |
21.10.24 20:09:28 | 100 | 165,23 |
21.10.24 20:07:17 | 100 | 165,24 |
21.10.24 20:07:17 | 100 | 165,23 |
21.10.24 20:07:17 | 194 | 165,23 |
21.10.24 20:07:17 | 135 | 165,23 |
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:56 | 100 | 165,25 |
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:56 | 100 | 165,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:56 | 198 | 165,27 |
21.10.24 20:06:56 | 100 | 165,27 |
21.10.24 20:06:40 | 100 | 165,31 |
21.10.24 20:06:40 | 100 | 165,29 |
21.10.24 20:06:40 | 200 | 165,28 |
21.10.24 20:06:40 | 200 | 165,28 |
21.10.24 20:06:23 | 100 | 165,31 |
21.10.24 20:06:11 | 100 | 165,34 |
21.10.24 20:06:11 | 100 | 165,34 |
21.10.24 20:06:07 | 116 | 165,32 |
21.10.24 20:06:06 | 100 | 165,32 |
21.10.24 20:05:49 | 100 | 165,32 |
21.10.24 20:05:49 | 100 | 165,32 |
21.10.24 20:05:37 | 117 | 165,31 |