Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:48:42 | 101 | 165,45 |
21.10.24 19:48:31 | 100 | 165,43 |
21.10.24 19:48:23 | 100 | 165,44 |
21.10.24 19:47:41 | 100 | 165,43 |
21.10.24 19:47:38 | 100 | 165,41 |
21.10.24 19:46:58 | 100 | 165,45 |
21.10.24 19:46:57 | 100 | 165,43 |
21.10.24 19:46:53 | 100 | 165,41 |
21.10.24 19:46:52 | 100 | 165,40 |
21.10.24 19:46:45 | 100 | 165,36 |
21.10.24 19:46:45 | 100 | 165,40 |
21.10.24 19:46:45 | 100 | 165,40 |
21.10.24 19:46:45 | 100 | 165,39 |
21.10.24 19:46:06 | 100 | 165,36 |
21.10.24 19:46:06 | 100 | 165,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:46:03 | 100 | 165,36 |
21.10.24 19:45:55 | 100 | 165,36 |
21.10.24 19:45:48 | 100 | 165,36 |
21.10.24 19:45:48 | 100 | 165,38 |
21.10.24 19:45:31 | 120 | 165,40 |
21.10.24 19:45:30 | 100 | 165,37 |
21.10.24 19:45:21 | 100 | 165,36 |
21.10.24 19:44:56 | 100 | 165,33 |
21.10.24 19:44:56 | 100 | 165,33 |
21.10.24 19:44:51 | 100 | 165,29 |
21.10.24 19:44:51 | 100 | 165,29 |
21.10.24 19:44:51 | 100 | 165,29 |
21.10.24 19:44:51 | 110 | 165,29 |
21.10.24 19:44:06 | 100 | 165,24 |
21.10.24 19:44:06 | 100 | 165,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:44:06 | 100 | 165,20 |
21.10.24 19:44:05 | 100 | 165,21 |
21.10.24 19:44:05 | 116 | 165,21 |
21.10.24 19:44:03 | 100 | 165,24 |
21.10.24 19:44:03 | 100 | 165,24 |
21.10.24 19:44:03 | 100 | 165,24 |
21.10.24 19:44:03 | 184 | 165,20 |
21.10.24 19:44:03 | 100 | 165,21 |
21.10.24 19:43:53 | 100 | 165,24 |
21.10.24 19:43:53 | 100 | 165,24 |
21.10.24 19:43:14 | 130 | 165,22 |
21.10.24 19:42:44 | 100 | 165,28 |
21.10.24 19:42:44 | 100 | 165,25 |
21.10.24 19:42:05 | 100 | 165,27 |
21.10.24 19:42:04 | 100 | 165,25 |