Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:17:24 | 100 | 164,93 |
21.10.24 19:17:24 | 100 | 164,93 |
21.10.24 19:17:20 | 100 | 164,95 |
21.10.24 19:17:20 | 142 | 164,98 |
21.10.24 19:16:04 | 200 | 165,04 |
21.10.24 19:16:04 | 100 | 165,04 |
21.10.24 19:16:04 | 100 | 165,04 |
21.10.24 19:16:04 | 100 | 165,03 |
21.10.24 19:16:04 | 100 | 165,03 |
21.10.24 19:16:04 | 100 | 165,04 |
21.10.24 19:15:12 | 264 | 165,08 |
21.10.24 19:15:07 | 100 | 165,08 |
21.10.24 19:15:02 | 100 | 165,07 |
21.10.24 19:15:02 | 200 | 165,05 |
21.10.24 19:15:02 | 200 | 165,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:15:02 | 100 | 165,07 |
21.10.24 19:15:02 | 100 | 165,07 |
21.10.24 19:15:02 | 100 | 165,07 |
21.10.24 19:15:02 | 100 | 165,07 |
21.10.24 19:15:02 | 200 | 165,07 |
21.10.24 19:15:02 | 100 | 165,06 |
21.10.24 19:14:57 | 100 | 165,04 |
21.10.24 19:14:57 | 200 | 165,03 |
21.10.24 19:14:45 | 234 | 165,01 |
21.10.24 19:14:41 | 100 | 165,02 |
21.10.24 19:14:41 | 188 | 165,08 |
21.10.24 19:14:41 | 100 | 165,07 |
21.10.24 19:14:41 | 100 | 165,08 |
21.10.24 19:14:41 | 100 | 165,08 |
21.10.24 19:14:14 | 182 | 165,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:14:14 | 100 | 165,10 |
21.10.24 19:13:58 | 100 | 165,08 |
21.10.24 19:13:39 | 114 | 165,08 |
21.10.24 19:13:29 | 100 | 165,10 |
21.10.24 19:13:29 | 100 | 165,12 |
21.10.24 19:13:29 | 100 | 165,13 |
21.10.24 19:13:29 | 100 | 165,13 |
21.10.24 19:13:29 | 227 | 165,13 |
21.10.24 19:13:02 | 200 | 165,16 |
21.10.24 19:13:02 | 100 | 165,20 |
21.10.24 19:13:02 | 126 | 165,20 |
21.10.24 19:12:39 | 100 | 165,18 |
21.10.24 19:12:39 | 200 | 165,15 |
21.10.24 19:12:05 | 100 | 165,15 |
21.10.24 19:11:14 | 200 | 165,15 |