Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:23 | 226 | 164,96 |
21.10.24 18:53:06 | 100 | 164,95 |
21.10.24 18:53:01 | 100 | 164,95 |
21.10.24 18:53:00 | 100 | 164,94 |
21.10.24 18:53:00 | 100 | 164,93 |
21.10.24 18:53:00 | 100 | 164,94 |
21.10.24 18:53:00 | 100 | 164,94 |
21.10.24 18:53:00 | 100 | 164,92 |
21.10.24 18:53:00 | 100 | 164,93 |
21.10.24 18:53:00 | 100 | 164,93 |
21.10.24 18:53:00 | 100 | 164,92 |
21.10.24 18:52:50 | 100 | 164,92 |
21.10.24 18:52:50 | 100 | 164,92 |
21.10.24 18:52:36 | 100 | 164,90 |
21.10.24 18:51:57 | 100 | 164,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:57 | 500 | 164,85 |
21.10.24 18:51:05 | 100 | 164,89 |
21.10.24 18:50:35 | 100 | 164,86 |
21.10.24 18:50:35 | 100 | 164,88 |
21.10.24 18:50:35 | 100 | 164,93 |
21.10.24 18:50:35 | 100 | 164,93 |
21.10.24 18:50:35 | 100 | 164,93 |
21.10.24 18:50:35 | 100 | 164,93 |
21.10.24 18:50:35 | 100 | 164,91 |
21.10.24 18:50:35 | 100 | 164,91 |
21.10.24 18:50:20 | 100 | 164,91 |
21.10.24 18:50:11 | 100 | 164,91 |
21.10.24 18:50:09 | 100 | 164,91 |
21.10.24 18:50:09 | 100 | 164,91 |
21.10.24 18:50:08 | 100 | 164,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:08 | 500 | 164,91 |
21.10.24 18:50:08 | 100 | 164,91 |
21.10.24 18:50:08 | 200 | 164,82 |
21.10.24 18:50:08 | 100 | 164,86 |
21.10.24 18:50:08 | 100 | 164,86 |
21.10.24 18:50:07 | 200 | 164,82 |
21.10.24 18:50:07 | 200 | 164,82 |
21.10.24 18:50:07 | 130 | 164,77 |
21.10.24 18:50:07 | 100 | 164,77 |
21.10.24 18:50:07 | 100 | 164,77 |
21.10.24 18:50:07 | 111 | 164,78 |
21.10.24 18:50:07 | 150 | 164,77 |
21.10.24 18:50:07 | 100 | 164,77 |
21.10.24 18:50:07 | 100 | 164,77 |
21.10.24 18:50:07 | 100 | 164,78 |