Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:41 | 100 | 165,14 |
21.10.24 19:10:36 | 100 | 165,17 |
21.10.24 19:10:36 | 100 | 165,14 |
21.10.24 19:10:36 | 100 | 165,14 |
21.10.24 19:10:36 | 200 | 165,16 |
21.10.24 19:10:36 | 100 | 165,16 |
21.10.24 19:10:36 | 124 | 165,16 |
21.10.24 19:10:36 | 100 | 165,16 |
21.10.24 19:10:20 | 100 | 165,21 |
21.10.24 19:10:01 | 100 | 165,22 |
21.10.24 19:10:01 | 100 | 165,20 |
21.10.24 19:09:40 | 100 | 165,18 |
21.10.24 19:09:22 | 100 | 165,17 |
21.10.24 19:09:22 | 100 | 165,17 |
21.10.24 19:09:09 | 100 | 165,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:08:52 | 296 | 165,16 |
21.10.24 19:08:31 | 100 | 165,17 |
21.10.24 19:08:31 | 100 | 165,18 |
21.10.24 19:08:31 | 100 | 165,19 |
21.10.24 19:08:30 | 100 | 165,21 |
21.10.24 19:08:18 | 100 | 165,20 |
21.10.24 19:07:07 | 100 | 165,18 |
21.10.24 19:06:06 | 100 | 165,12 |
21.10.24 19:06:05 | 200 | 165,07 |
21.10.24 19:06:05 | 100 | 165,10 |
21.10.24 19:06:05 | 100 | 165,10 |
21.10.24 19:06:05 | 100 | 165,07 |
21.10.24 19:06:05 | 100 | 165,07 |
21.10.24 19:06:05 | 143 | 165,07 |
21.10.24 19:06:05 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:38 | 100 | 165,04 |
21.10.24 19:03:37 | 100 | 165,04 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 100 | 165,04 |
21.10.24 19:03:35 | 124 | 165,03 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 100 | 165,04 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 200 | 165,03 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 200 | 165,03 |
21.10.24 19:03:35 | 200 | 165,03 |
21.10.24 19:03:35 | 100 | 165,03 |
21.10.24 19:03:35 | 100 | 165,02 |