Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:20 | 100 | 164,83 |
21.10.24 18:47:20 | 100 | 164,84 |
21.10.24 18:47:17 | 1,05 Tsd. | 164,85 |
21.10.24 18:47:15 | 100 | 164,86 |
21.10.24 18:47:11 | 100 | 164,93 |
21.10.24 18:46:38 | 100 | 164,90 |
21.10.24 18:46:34 | 100 | 164,91 |
21.10.24 18:46:33 | 100 | 164,92 |
21.10.24 18:46:33 | 100 | 164,92 |
21.10.24 18:46:33 | 100 | 164,92 |
21.10.24 18:46:33 | 100 | 164,92 |
21.10.24 18:46:33 | 100 | 164,92 |
21.10.24 18:46:33 | 100 | 164,93 |
21.10.24 18:46:22 | 100 | 164,96 |
21.10.24 18:46:20 | 211 | 164,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:46:20 | 100 | 165,01 |
21.10.24 18:45:37 | 100 | 165,06 |
21.10.24 18:45:37 | 100 | 165,06 |
21.10.24 18:44:17 | 120 | 165,07 |
21.10.24 18:44:17 | 135 | 165,04 |
21.10.24 18:44:17 | 100 | 165,04 |
21.10.24 18:44:17 | 400 | 165,07 |
21.10.24 18:44:07 | 100 | 165,09 |
21.10.24 18:43:51 | 100 | 165,10 |
21.10.24 18:43:39 | 100 | 165,04 |
21.10.24 18:42:58 | 365 | 165,15 |
21.10.24 18:42:57 | 100 | 165,13 |
21.10.24 18:42:57 | 100 | 165,12 |
21.10.24 18:41:22 | 179 | 165,08 |
21.10.24 18:41:13 | 100 | 165,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:20 | 100 | 165,12 |
21.10.24 18:40:15 | 100 | 165,13 |
21.10.24 18:40:15 | 100 | 165,13 |
21.10.24 18:40:15 | 200 | 165,13 |
21.10.24 18:40:15 | 100 | 165,13 |
21.10.24 18:40:15 | 100 | 165,13 |
21.10.24 18:40:10 | 100 | 165,17 |
21.10.24 18:40:09 | 100 | 165,14 |
21.10.24 18:40:09 | 100 | 165,14 |
21.10.24 18:39:36 | 100 | 165,08 |
21.10.24 18:39:28 | 100 | 165,10 |
21.10.24 18:39:03 | 100 | 165,09 |
21.10.24 18:38:12 | 100 | 165,11 |
21.10.24 18:38:12 | 100 | 165,11 |
21.10.24 18:38:12 | 114 | 165,15 |