Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:03 | 100 | 165,51 |
21.10.24 18:29:45 | 100 | 165,53 |
21.10.24 18:29:45 | 100 | 165,53 |
21.10.24 18:29:44 | 100 | 165,50 |
21.10.24 18:29:39 | 100 | 165,53 |
21.10.24 18:29:39 | 100 | 165,53 |
21.10.24 18:29:37 | 100 | 165,50 |
21.10.24 18:29:36 | 200 | 165,53 |
21.10.24 18:29:35 | 100 | 165,54 |
21.10.24 18:29:35 | 100 | 165,54 |
21.10.24 18:29:35 | 100 | 165,47 |
21.10.24 18:29:08 | 100 | 165,47 |
21.10.24 18:29:05 | 100 | 165,44 |
21.10.24 18:29:03 | 200 | 165,41 |
21.10.24 18:28:47 | 100 | 165,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:38 | 111 | 165,40 |
21.10.24 18:28:38 | 100 | 165,44 |
21.10.24 18:28:32 | 100 | 165,45 |
21.10.24 18:28:32 | 100 | 165,44 |
21.10.24 18:28:32 | 100 | 165,45 |
21.10.24 18:28:32 | 100 | 165,41 |
21.10.24 18:28:31 | 200 | 165,45 |
21.10.24 18:28:26 | 100 | 165,44 |
21.10.24 18:28:26 | 100 | 165,44 |
21.10.24 18:28:26 | 100 | 165,44 |
21.10.24 18:28:26 | 100 | 165,48 |
21.10.24 18:28:26 | 100 | 165,48 |
21.10.24 18:28:26 | 100 | 165,44 |
21.10.24 18:28:26 | 139 | 165,44 |
21.10.24 18:28:24 | 100 | 165,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:24 | 100 | 165,49 |
21.10.24 18:28:24 | 100 | 165,49 |
21.10.24 18:28:11 | 100 | 165,49 |
21.10.24 18:28:11 | 121 | 165,44 |
21.10.24 18:28:11 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 100 | 165,50 |
21.10.24 18:28:07 | 400 | 165,50 |
21.10.24 18:28:07 | 300 | 165,50 |
21.10.24 18:28:04 | 400 | 165,56 |
21.10.24 18:28:04 | 300 | 165,51 |
21.10.24 18:28:04 | 100 | 165,51 |
21.10.24 18:28:04 | 100 | 165,53 |
21.10.24 18:28:04 | 100 | 165,57 |