Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:29 | 125 | 174,4300 |
10.01.25 16:14:24 | 100 | 174,4250 |
10.01.25 16:14:22 | 1,10 Tsd. | 174,4250 |
10.01.25 16:14:22 | 100 | 174,4250 |
10.01.25 16:14:22 | 100 | 174,4250 |
10.01.25 16:14:22 | 100 | 174,4250 |
10.01.25 16:14:08 | 100 | 174,4250 |
10.01.25 16:14:08 | 100 | 174,4250 |
10.01.25 16:14:06 | 100 | 174,4250 |
10.01.25 16:14:06 | 100 | 174,4250 |
10.01.25 16:14:06 | 100 | 174,4250 |
10.01.25 16:14:06 | 100 | 174,4250 |
10.01.25 16:14:02 | 100 | 174,4000 |
10.01.25 16:14:02 | 100 | 174,2800 |
10.01.25 16:14:01 | 100 | 174,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:00 | 100 | 174,2900 |
10.01.25 16:13:51 | 100 | 174,3700 |
10.01.25 16:13:43 | 100 | 174,3700 |
10.01.25 16:13:43 | 2,50 Tsd. | 174,1700 |
10.01.25 16:13:40 | 125 | 174,4200 |
10.01.25 16:13:40 | 125 | 174,4200 |
10.01.25 16:13:40 | 125 | 174,4200 |
10.01.25 16:13:40 | 125 | 174,4100 |
10.01.25 16:13:40 | 125 | 174,4100 |
10.01.25 16:13:40 | 125 | 174,4100 |
10.01.25 16:13:36 | 1,00 Tsd. | 174,3700 |
10.01.25 16:13:34 | 100 | 174,2700 |
10.01.25 16:13:34 | 100 | 174,1700 |
10.01.25 16:13:34 | 100 | 174,2000 |
10.01.25 16:13:34 | 100 | 174,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:13:34 | 100 | 174,4100 |
10.01.25 16:13:34 | 125 | 174,4100 |
10.01.25 16:13:34 | 125 | 174,4100 |
10.01.25 16:13:34 | 125 | 174,4100 |
10.01.25 16:13:34 | 125 | 174,4100 |
10.01.25 16:13:34 | 2,00 Tsd. | 174,3700 |
10.01.25 16:13:34 | 300 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 132 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 200 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 100 | 174,3700 |
10.01.25 16:13:34 | 298 | 174,3700 |