Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:53 | 100 | 165,18 |
21.10.24 18:20:53 | 100 | 165,26 |
21.10.24 18:20:53 | 100 | 165,22 |
21.10.24 18:20:53 | 100 | 165,18 |
21.10.24 18:20:53 | 100 | 165,26 |
21.10.24 18:20:52 | 100 | 165,21 |
21.10.24 18:20:44 | 100 | 165,27 |
21.10.24 18:20:34 | 100 | 165,27 |
21.10.24 18:20:34 | 100 | 165,28 |
21.10.24 18:20:21 | 100 | 165,27 |
21.10.24 18:20:21 | 200 | 165,35 |
21.10.24 18:20:12 | 100 | 165,30 |
21.10.24 18:20:12 | 1,42 Tsd. | 165,30 |
21.10.24 18:20:12 | 110 | 165,30 |
21.10.24 18:20:07 | 100 | 165,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:07 | 100 | 165,23 |
21.10.24 18:19:47 | 100 | 165,26 |
21.10.24 18:19:30 | 100 | 165,25 |
21.10.24 18:19:27 | 100 | 165,21 |
21.10.24 18:19:18 | 100 | 165,13 |
21.10.24 18:19:18 | 100 | 165,17 |
21.10.24 18:19:10 | 129 | 165,15 |
21.10.24 18:18:46 | 100 | 165,08 |
21.10.24 18:18:40 | 100 | 165,08 |
21.10.24 18:18:31 | 150 | 165,03 |
21.10.24 18:18:09 | 100 | 165,10 |
21.10.24 18:18:09 | 100 | 165,10 |
21.10.24 18:17:50 | 100 | 165,09 |
21.10.24 18:17:33 | 100 | 165,04 |
21.10.24 18:17:33 | 100 | 165,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:33 | 100 | 165,07 |
21.10.24 18:17:33 | 136 | 165,04 |
21.10.24 18:17:33 | 121 | 165,05 |
21.10.24 18:17:19 | 100 | 165,11 |
21.10.24 18:17:15 | 101 | 165,07 |
21.10.24 18:17:15 | 100 | 165,09 |
21.10.24 18:17:15 | 100 | 165,08 |
21.10.24 18:17:10 | 100 | 165,10 |
21.10.24 18:17:10 | 100 | 165,10 |
21.10.24 18:17:10 | 100 | 165,10 |
21.10.24 18:17:08 | 100 | 165,08 |
21.10.24 18:17:08 | 100 | 165,00 |
21.10.24 18:17:08 | 200 | 165,00 |
21.10.24 18:17:08 | 100 | 165,00 |
21.10.24 18:17:08 | 100 | 164,98 |