Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:16 | 100 | 165,22 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 124 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 100 | 165,21 |
21.10.24 18:21:16 | 200 | 165,21 |
21.10.24 18:21:16 | 200 | 165,21 |
21.10.24 18:21:16 | 200 | 165,21 |
21.10.24 18:21:16 | 100 | 165,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:21:16 | 500 | 165,18 |
21.10.24 18:21:16 | 100 | 165,18 |
21.10.24 18:21:16 | 500 | 165,18 |
21.10.24 18:21:16 | 100 | 165,18 |
21.10.24 18:21:16 | 100 | 165,18 |
21.10.24 18:21:16 | 100 | 165,18 |
21.10.24 18:21:16 | 105 | 165,15 |
21.10.24 18:21:16 | 105 | 165,16 |
21.10.24 18:21:15 | 400 | 165,18 |
21.10.24 18:21:15 | 100 | 165,18 |
21.10.24 18:21:12 | 100 | 165,18 |
21.10.24 18:21:07 | 215 | 165,15 |
21.10.24 18:20:56 | 100 | 165,21 |
21.10.24 18:20:53 | 100 | 165,19 |
21.10.24 18:20:53 | 100 | 165,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:53 | 600 | 165,21 |
21.10.24 18:20:53 | 100 | 165,16 |
21.10.24 18:20:53 | 105 | 165,16 |
21.10.24 18:20:53 | 100 | 165,21 |
21.10.24 18:20:53 | 100 | 165,19 |
21.10.24 18:20:53 | 100 | 165,16 |
21.10.24 18:20:53 | 100 | 165,23 |
21.10.24 18:20:53 | 100 | 165,23 |
21.10.24 18:20:53 | 100 | 165,23 |
21.10.24 18:20:53 | 100 | 165,22 |
21.10.24 18:20:53 | 300 | 165,26 |
21.10.24 18:20:53 | 100 | 165,19 |
21.10.24 18:20:53 | 100 | 165,26 |
21.10.24 18:20:53 | 100 | 165,26 |
21.10.24 18:20:53 | 100 | 165,20 |