Digital Realty Trust Inc
WKN A0DLFT | ISIN US2538681030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:17:08 | 100 | 165,00 |
21.10.24 18:17:08 | 100 | 164,99 |
21.10.24 18:17:08 | 100 | 164,99 |
21.10.24 18:17:05 | 100 | 164,99 |
21.10.24 18:16:26 | 100 | 164,98 |
21.10.24 18:15:49 | 100 | 165,00 |
21.10.24 18:15:49 | 100 | 164,98 |
21.10.24 18:15:49 | 100 | 164,98 |
21.10.24 18:15:37 | 100 | 164,95 |
21.10.24 18:15:37 | 100 | 164,95 |
21.10.24 18:15:37 | 100 | 164,92 |
21.10.24 18:15:05 | 100 | 164,88 |
21.10.24 18:15:05 | 100 | 164,88 |
21.10.24 18:14:50 | 100 | 164,82 |
21.10.24 18:14:50 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:47 | 264 | 164,82 |
21.10.24 18:14:46 | 100 | 164,77 |
21.10.24 18:14:46 | 100 | 164,76 |
21.10.24 18:14:46 | 100 | 164,76 |
21.10.24 18:13:56 | 100 | 164,77 |
21.10.24 18:13:54 | 100 | 164,74 |
21.10.24 18:13:54 | 127 | 164,74 |
21.10.24 18:13:54 | 188 | 164,76 |
21.10.24 18:13:54 | 261 | 164,74 |
21.10.24 18:13:47 | 100 | 164,81 |
21.10.24 18:13:11 | 300 | 164,87 |
21.10.24 18:12:36 | 100 | 164,74 |
21.10.24 18:12:26 | 100 | 164,81 |
21.10.24 18:12:26 | 100 | 164,81 |
21.10.24 18:12:26 | 100 | 164,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:26 | 100 | 164,82 |
21.10.24 18:12:26 | 100 | 164,82 |
21.10.24 18:12:26 | 100 | 164,82 |
21.10.24 18:12:26 | 100 | 164,82 |
21.10.24 18:12:24 | 100 | 164,89 |
21.10.24 18:12:10 | 100 | 164,89 |
21.10.24 18:12:04 | 100 | 164,89 |
21.10.24 18:11:45 | 100 | 164,90 |
21.10.24 18:11:39 | 100 | 164,89 |
21.10.24 18:11:34 | 100 | 164,89 |
21.10.24 18:11:34 | 100 | 164,84 |
21.10.24 18:11:34 | 100 | 164,90 |
21.10.24 18:11:15 | 100 | 164,89 |
21.10.24 18:11:10 | 100 | 164,87 |
21.10.24 18:11:10 | 126 | 164,86 |